| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
14
|
-9
|
53.60
|
|
2026-07-21
|
169
|
25
|
144
|
53.20
|
|
2026-07-17
|
65
|
106
|
-41
|
51.90
|
|
2026-07-15
|
74
|
52
|
22
|
54.10
|
|
2026-06-01
|
55
|
40
|
15
|
58.90
|
|
2026-05-29
|
47
|
27
|
20
|
57.60
|
|
2026-05-14
|
15
|
29
|
-14
|
55.10
|
|
2026-04-17
|
12
|
29
|
-17
|
57.40
|
|
2026-04-16
|
21
|
33
|
-12
|
56.50
|
|
2026-04-09
|
16
|
23
|
-7
|
57.40
|
|
2026-04-07
|
13
|
5
|
8
|
57.20
|
|
2026-04-01
|
13
|
33
|
-20
|
57.00
|
|
2026-03-31
|
25
|
57
|
-32
|
55.60
|
|
2026-03-26
|
34
|
20
|
14
|
57.20
|
|
2026-03-18
|
51
|
27
|
24
|
60.20
|
|
2026-03-13
|
65
|
30
|
35
|
60.30
|
|
2026-03-12
|
45
|
11
|
34
|
59.40
|
|
2026-03-03
|
114
|
74
|
40
|
60.70
|
|
2026-03-02
|
49
|
26
|
23
|
62.80
|
|
2026-02-26
|
89
|
25
|
64
|
60.00
|
|
2026-02-25
|
84
|
109
|
-25
|
60.20
|
|
2026-02-24
|
83
|
63
|
20
|
61.10
|
|
2026-02-23
|
118
|
134
|
-16
|
60.60
|
|
2026-02-11
|
22
|
30
|
-8
|
61.40
|
|
2026-02-05
|
63
|
6
|
57
|
62.50
|
|
2026-02-04
|
16
|
4
|
12
|
63.20
|
|
2026-02-03
|
65
|
9
|
56
|
62.40
|
|
2026-02-02
|
42
|
33
|
9
|
61.80
|
|
2026-01-29
|
33
|
12
|
21
|
63.60
|
|
2026-01-28
|
18
|
2
|
16
|
64.50
|
|
2026-01-27
|
4
|
110
|
-106
|
64.40
|
|
2026-01-23
|
31
|
5
|
26
|
65.10
|
|
2026-01-22
|
30
|
18
|
12
|
66.30
|
|
2026-01-21
|
115
|
91
|
24
|
65.90
|
|
2026-01-16
|
16
|
36
|
-20
|
64.40
|
|
2026-01-12
|
87
|
142
|
-55
|
64.50
|
|
2026-01-09
|
9
|
24
|
-15
|
67.50
|
|
2026-01-08
|
20
|
42
|
-22
|
67.60
|
|
2026-01-07
|
150
|
1177
|
-1027
|
68.90
|
|
2026-01-02
|
18
|
26
|
-8
|
69.80
|
|
2025-12-29
|
16
|
95
|
-79
|
70.00
|
|
2025-12-24
|
16
|
73
|
-57
|
70.50
|
|
2025-12-23
|
21
|
69
|
-48
|
70.30
|
|
2025-12-22
|
6
|
55
|
-49
|
70.90
|
|
2025-12-19
|
2
|
29
|
-27
|
69.40
|
|
2025-12-18
|
3
|
40
|
-37
|
68.90
|
|
2025-12-17
|
13
|
42
|
-29
|
68.20
|
|
2025-12-16
|
35
|
125
|
-90
|
67.70
|
|
2025-12-15
|
75
|
32
|
43
|
68.50
|
|
2025-12-12
|
6
|
66
|
-60
|
69.00
|
|
2025-12-10
|
6
|
29
|
-23
|
69.70
|
|
2025-12-09
|
44
|
72
|
-28
|
70.60
|
|
2025-12-08
|
2
|
10
|
-8
|
71.90
|
|
2025-12-04
|
65
|
14
|
51
|
71.70
|
|
2025-12-03
|
9
|
21
|
-12
|
70.80
|
|
2025-12-02
|
14
|
41
|
-27
|
70.20
|
|
2025-11-27
|
3
|
19
|
-16
|
71.60
|
|
2025-11-26
|
5
|
36
|
-31
|
71.60
|
|
2025-11-18
|
19
|
119
|
-100
|
70.60
|
|
2025-11-17
|
21
|
62
|
-41
|
73.10
|
|
2025-11-14
|
16
|
100
|
-84
|
74.10
|
|
2025-11-13
|
33
|
63
|
-30
|
74.20
|
|
2025-11-12
|
33
|
7
|
26
|
72.80
|
|
2025-11-11
|
27
|
12
|
15
|
72.40
|
|
2025-11-10
|
8
|
37
|
-29
|
72.90
|
|
2025-11-07
|
70
|
457
|
-387
|
73.90
|
|
2025-11-06
|
42
|
12
|
30
|
76.50
|
|
2025-11-04
|
35
|
11
|
24
|
76.10
|
|
2025-11-03
|
28
|
14
|
14
|
77.60
|
|
2025-10-30
|
42
|
27
|
15
|
76.90
|
|
2025-10-29
|
114
|
80
|
34
|
78.10
|
|
2025-10-27
|
40
|
18
|
22
|
76.70
|
|
2025-10-21
|
4
|
30
|
-26
|
74.80
|
|
2025-10-16
|
41
|
68
|
-27
|
75.30
|
|
2025-10-14
|
42
|
217
|
-175
|
73.40
|
|
2025-10-09
|
7
|
118
|
-111
|
79.50
|
|
2025-10-03
|
6
|
12
|
-6
|
80.00
|
|
2025-10-02
|
7
|
72
|
-65
|
79.60
|
|
2025-10-01
|
17
|
45
|
-28
|
80.00
|
|
2025-09-30
|
7
|
68
|
-61
|
80.60
|
|
2025-09-26
|
46
|
140
|
-94
|
78.70
|
|
2025-09-25
|
8
|
94
|
-86
|
80.40
|
|
2025-09-24
|
39
|
54
|
-15
|
81.70
|
|
2025-09-23
|
22
|
117
|
-95
|
81.40
|
|
2025-09-22
|
13
|
37
|
-24
|
81.90
|
|
2025-09-19
|
39
|
88
|
-49
|
80.80
|
|
2025-09-18
|
29
|
41
|
-12
|
80.00
|
|
2025-09-17
|
44
|
107
|
-63
|
79.50
|
|
2025-09-16
|
24
|
57
|
-33
|
80.50
|
|
2025-09-15
|
49
|
148
|
-99
|
80.90
|
|
2025-09-12
|
81
|
25
|
56
|
82.60
|
|
2025-09-11
|
80
|
672
|
-592
|
81.50
|
|
2025-09-09
|
43
|
157
|
-114
|
85.10
|
|
2025-09-08
|
46
|
65
|
-19
|
86.20
|
|
2025-09-04
|
29
|
120
|
-91
|
86.60
|
|
2025-09-02
|
58
|
201
|
-143
|
88.20
|
|
2025-09-01
|
61
|
148
|
-87
|
89.70
|
|
2025-08-29
|
107
|
131
|
-24
|
94.20
|
|
2025-08-27
|
46
|
134
|
-88
|
93.50
|
|
2025-08-26
|
586
|
197
|
389
|
94.00
|
|
2025-08-25
|
36
|
113
|
-77
|
91.10
|
|
2025-08-22
|
7
|
26
|
-19
|
89.50
|
|
2025-08-20
|
123
|
302
|
-179
|
88.30
|
|
2025-08-19
|
13
|
123
|
-110
|
91.60
|
|
2025-08-15
|
48
|
119
|
-71
|
92.20
|
|
2025-08-14
|
129
|
259
|
-130
|
92.30
|
|
2025-08-13
|
386
|
226
|
160
|
95.60
|
|
2025-08-12
|
195
|
82
|
113
|
93.20
|
|
2025-08-08
|
437
|
269
|
168
|
92.60
|
|
2025-08-07
|
134
|
66
|
68
|
89.10
|
|
2025-08-06
|
106
|
126
|
-20
|
89.30
|
|
2025-08-05
|
247
|
154
|
93
|
89.90
|
|
2025-07-31
|
301
|
121
|
180
|
89.50
|
|
2025-07-30
|
601
|
701
|
-100
|
87.00
|
|
2025-07-29
|
97
|
133
|
-36
|
88.30
|
|
2025-07-28
|
172
|
29
|
143
|
87.00
|
|
2025-07-25
|
108
|
22
|
86
|
85.00
|
|
2025-07-24
|
108
|
92
|
16
|
86.10
|
|
2025-07-23
|
215
|
101
|
114
|
85.60
|
|
2025-07-22
|
110
|
229
|
-119
|
83.70
|
|
2025-07-21
|
292
|
90
|
202
|
85.10
|
|
2025-07-18
|
19
|
44
|
-25
|
84.20
|
|
2025-07-17
|
100
|
22
|
78
|
84.00
|
|
2025-07-16
|
43
|
147
|
-104
|
82.80
|
|
2025-07-15
|
760
|
862
|
-102
|
84.40
|
|
2025-07-10
|
86
|
130
|
-44
|
84.40
|
|
2025-07-09
|
106
|
30
|
76
|
84.80
|
|
2025-07-08
|
33
|
6
|
27
|
82.30
|
|
2025-07-04
|
75
|
227
|
-152
|
82.40
|
|
2025-07-03
|
177
|
76
|
101
|
84.20
|
|
2025-07-02
|
73
|
130
|
-57
|
82.50
|
|
2025-07-01
|
70
|
25
|
45
|
83.50
|
|
2025-06-25
|
70
|
109
|
-39
|
83.00
|
|
2025-06-24
|
127
|
345
|
-218
|
82.80
|
|
2025-06-23
|
54
|
139
|
-85
|
80.90
|
|
2025-06-20
|
85
|
366
|
-281
|
80.30
|
|
2025-06-19
|
70
|
49
|
21
|
82.30
|
|
2025-06-18
|
6
|
96
|
-90
|
83.40
|
|
2025-06-17
|
56
|
131
|
-75
|
83.00
|
|
2025-06-13
|
115
|
270
|
-155
|
83.80
|
|
2025-06-12
|
105
|
68
|
37
|
84.00
|
|
2025-06-10
|
236
|
449
|
-213
|
82.80
|
|
2025-06-05
|
175
|
124
|
51
|
80.60
|
|
2025-06-04
|
239
|
167
|
72
|
83.40
|
|
2025-06-03
|
36
|
55
|
-19
|
81.80
|
|
2025-06-02
|
36
|
151
|
-115
|
81.10
|
|
2025-05-29
|
163
|
31
|
132
|
82.40
|
|
2025-05-26
|
30
|
80
|
-50
|
81.00
|
|
2025-05-23
|
93
|
42
|
51
|
81.70
|
|
2025-05-22
|
194
|
100
|
94
|
82.60
|
|
2025-05-19
|
264
|
550
|
-286
|
80.90
|
|
2025-05-16
|
311
|
175
|
136
|
81.40
|
|
2025-05-15
|
599
|
213
|
386
|
80.70
|
|
2025-05-14
|
691
|
578
|
113
|
81.70
|
|
2025-05-13
|
161
|
284
|
-123
|
78.50
|
|
2025-05-12
|
314
|
227
|
87
|
79.00
|
|
2025-05-08
|
247
|
102
|
145
|
73.70
|
|
2025-05-06
|
60
|
30
|
30
|
71.40
|
|
2025-05-05
|
90
|
169
|
-79
|
70.90
|
|
2025-04-29
|
112
|
27
|
85
|
74.00
|
|
2025-04-25
|
50
|
13
|
37
|
71.00
|
|
2025-04-22
|
74
|
144
|
-70
|
66.40
|
|
2025-04-21
|
32
|
155
|
-123
|
68.10
|
|
2025-04-17
|
77
|
352
|
-275
|
71.80
|
|
2025-04-16
|
68
|
241
|
-173
|
72.10
|
|
2025-04-11
|
298
|
411
|
-113
|
68.20
|
|
2025-04-10
|
0
|
39
|
-39
|
68.90
|
|
2025-04-02
|
134
|
187
|
-53
|
85.80
|
|
2025-04-01
|
129
|
464
|
-335
|
83.10
|
|
2025-03-31
|
195
|
245
|
-50
|
82.60
|
|
2025-03-21
|
84
|
233
|
-149
|
87.60
|
|
2025-03-20
|
317
|
77
|
240
|
87.00
|
|
2025-03-18
|
63
|
30
|
33
|
85.40
|
|
2025-03-14
|
148
|
259
|
-111
|
84.10
|
|
2025-03-13
|
540
|
781
|
-241
|
84.80
|
|
2025-03-12
|
300
|
105
|
195
|
|
|
2025-03-07
|
303
|
408
|
-105
|
82.10
|
|
2025-03-05
|
58
|
88
|
-30
|
85.90
|
|
2025-03-03
|
132
|
222
|
-90
|
86.70
|
|
2025-02-27
|
166
|
263
|
-97
|
88.60
|
|
2025-02-26
|
263
|
104
|
159
|
90.10
|
|
2025-02-25
|
90
|
214
|
-124
|
87.90
|
|
2025-02-21
|
193
|
59
|
134
|
87.00
|
|
2025-02-19
|
161
|
115
|
46
|
87.60
|
|
2025-02-18
|
871
|
448
|
423
|
87.50
|
|
2025-02-17
|
436
|
174
|
262
|
86.20
|
|
2025-02-11
|
1259
|
888
|
371
|
85.90
|
|
2025-02-06
|
599
|
421
|
178
|
86.00
|
|
2025-02-03
|
919
|
736
|
183
|
79.50
|
|
2025-01-21
|
162
|
80
|
82
|
77.60
|
|
2025-01-20
|
150
|
222
|
-72
|
78.00
|
|
2025-01-16
|
1058
|
410
|
648
|
78.00
|
|
2025-01-14
|
246
|
308
|
-62
|
76.00
|
|
2025-01-13
|
1165
|
669
|
496
|
77.60
|
|
2025-01-09
|
2004
|
2138
|
-134
|
79.80
|
|
2025-01-07
|
1233
|
982
|
251
|
72.10
|
|
2025-01-06
|
339
|
385
|
-46
|
72.70
|
|
2025-01-03
|
93
|
170
|
-77
|
68.20
|
|
2024-12-26
|
326
|
229
|
97
|
72.90
|
|
2024-12-25
|
228
|
45
|
183
|
71.50
|
|
2024-12-18
|
9
|
70
|
-61
|
68.50
|
|
2024-12-17
|
14
|
27
|
-13
|
67.20
|
|
2024-12-12
|
37
|
58
|
-21
|
69.70
|
|
2024-12-06
|
165
|
112
|
53
|
70.40
|
|
2024-11-20
|
4
|
18
|
-14
|
60.70
|
|
2024-11-18
|
25
|
5
|
20
|
59.50
|
|
2024-11-13
|
23
|
15
|
8
|
60.10
|
|
2024-11-04
|
7
|
9
|
-2
|
61.50
|
|
2024-10-29
|
9
|
15
|
-6
|
62.00
|
|
2024-10-21
|
15
|
5
|
10
|
64.10
|
|
2024-10-07
|
12
|
2
|
10
|
67.00
|
|
2024-09-26
|
2
|
10
|
-8
|
67.20
|
|
2024-09-18
|
12
|
36
|
-24
|
64.00
|
|
2024-09-11
|
35
|
10
|
25
|
62.80
|
|
2024-09-09
|
2
|
13
|
-11
|
64.50
|
|
2024-09-03
|
14
|
8
|
6
|
67.10
|
|
2024-08-21
|
46
|
13
|
33
|
71.10
|
|
2024-08-16
|
12
|
3
|
9
|
69.60
|
|
2024-08-07
|
21
|
31
|
-10
|
65.30
|
|
2024-07-30
|
21
|
48
|
-27
|
66.80
|
|
2024-07-26
|
18
|
30
|
-12
|
67.60
|
| 合計 | 30063 | 32270 | -2207 | |
