| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
109
|
127
|
-18
|
38.65
|
|
2026-07-17
|
170
|
230
|
-60
|
36.90
|
|
2026-07-15
|
380
|
254
|
126
|
40.45
|
|
2026-07-09
|
94
|
116
|
-22
|
40.35
|
|
2026-07-07
|
350
|
407
|
-57
|
39.50
|
|
2026-07-03
|
143
|
132
|
11
|
39.00
|
|
2026-07-02
|
143
|
158
|
-15
|
39.90
|
|
2026-07-01
|
186
|
159
|
27
|
38.45
|
|
2026-06-30
|
466
|
507
|
-41
|
39.45
|
|
2026-06-29
|
433
|
390
|
43
|
40.55
|
|
2026-06-25
|
978
|
1099
|
-121
|
43.30
|
|
2026-06-24
|
1558
|
1408
|
150
|
45.25
|
|
2026-06-22
|
506
|
555
|
-49
|
41.80
|
|
2026-06-18
|
124
|
170
|
-46
|
38.25
|
|
2026-06-17
|
509
|
397
|
112
|
39.00
|
|
2026-06-16
|
159
|
204
|
-45
|
36.15
|
|
2026-06-15
|
427
|
381
|
46
|
35.35
|
|
2026-06-10
|
22
|
46
|
-24
|
28.90
|
|
2026-06-05
|
44
|
58
|
-14
|
31.85
|
|
2026-06-04
|
42
|
31
|
11
|
32.70
|
|
2026-06-03
|
79
|
45
|
34
|
32.70
|
|
2026-05-13
|
49
|
38
|
11
|
30.60
|
|
2026-05-07
|
519
|
470
|
49
|
33.35
|
|
2026-04-16
|
35
|
23
|
12
|
25.15
|
|
2026-04-15
|
61
|
1
|
60
|
22.90
|
|
2026-04-01
|
2
|
10
|
-8
|
22.65
|
|
2026-03-30
|
0
|
3
|
-3
|
22.65
|
|
2026-03-23
|
1
|
4
|
-3
|
23.05
|
|
2026-03-09
|
10
|
15
|
-5
|
22.35
|
|
2026-02-11
|
10
|
4
|
6
|
24.55
|
|
2026-01-30
|
5
|
9
|
-4
|
25.45
|
|
2025-12-16
|
2
|
4
|
-2
|
24.10
|
|
2025-12-01
|
1
|
2
|
-1
|
23.90
|
|
2025-11-28
|
2
|
0
|
2
|
23.90
|
|
2025-11-25
|
0
|
5
|
-5
|
23.65
|
|
2025-11-13
|
51
|
6
|
45
|
25.10
|
|
2025-10-22
|
13
|
2
|
11
|
25.80
|
|
2025-10-21
|
5
|
2
|
3
|
25.85
|
|
2025-10-08
|
6
|
4
|
2
|
26.80
|
|
2025-09-30
|
5
|
1
|
4
|
26.70
|
|
2025-08-04
|
2
|
3
|
-1
|
24.10
|
|
2025-07-30
|
2
|
3
|
-1
|
24.10
|
|
2025-07-28
|
1
|
0
|
1
|
24.30
|
|
2025-07-23
|
10
|
3
|
7
|
24.20
|
|
2025-07-18
|
2
|
1
|
1
|
24.65
|
|
2025-07-17
|
2
|
1
|
1
|
24.65
|
|
2025-07-16
|
2
|
1
|
1
|
24.25
|
|
2025-07-10
|
6
|
8
|
-2
|
24.15
|
|
2025-07-07
|
4
|
5
|
-1
|
24.50
|
|
2025-07-01
|
7
|
3
|
4
|
25.20
|
|
2025-06-30
|
2
|
4
|
-2
|
24.80
|
|
2025-06-27
|
5
|
19
|
-14
|
25.30
|
|
2025-06-23
|
4
|
9
|
-5
|
24.40
|
|
2025-06-13
|
7
|
10
|
-3
|
25.80
|
|
2025-06-10
|
4
|
2
|
2
|
25.55
|
|
2025-06-04
|
1
|
3
|
-2
|
25.75
|
|
2025-06-03
|
4
|
2
|
2
|
25.10
|
|
2025-05-15
|
5
|
8
|
-3
|
25.15
|
|
2025-05-14
|
10
|
1
|
9
|
25.35
|
|
2025-05-13
|
3
|
1
|
2
|
23.80
|
|
2025-05-08
|
1
|
0
|
1
|
23.95
|
|
2025-05-07
|
1
|
4
|
-3
|
23.10
|
|
2025-05-06
|
1
|
3
|
-2
|
23.55
|
|
2025-05-05
|
3
|
4
|
-1
|
23.40
|
|
2025-04-30
|
1
|
2
|
-1
|
23.65
|
|
2025-04-16
|
0
|
11
|
-11
|
23.15
|
|
2025-04-02
|
0
|
1
|
-1
|
26.95
|
|
2025-04-01
|
3
|
5
|
-2
|
26.85
|
|
2025-03-19
|
3
|
1
|
2
|
28.95
|
|
2025-03-12
|
3
|
4
|
-1
|
29.10
|
|
2025-03-11
|
11
|
14
|
-3
|
28.85
|
|
2025-03-10
|
3
|
4
|
-1
|
29.40
|
|
2025-02-18
|
7
|
12
|
-5
|
30.40
|
|
2025-01-22
|
4
|
22
|
-18
|
27.85
|
|
2025-01-21
|
1
|
0
|
1
|
27.70
|
|
2025-01-02
|
1
|
5
|
-4
|
29.00
|
|
2024-12-25
|
7
|
16
|
-9
|
29.60
|
|
2024-12-05
|
3
|
5
|
-2
|
30.00
|
|
2024-11-20
|
10
|
7
|
3
|
29.35
|
|
2024-11-13
|
1
|
4
|
-3
|
30.30
|
|
2024-09-24
|
8
|
6
|
2
|
30.60
|
|
2024-08-09
|
14
|
20
|
-6
|
30.25
|
|
2024-08-08
|
6
|
10
|
-4
|
29.15
|
|
2024-08-02
|
3
|
12
|
-9
|
31.65
|
|
2024-07-30
|
44
|
59
|
-15
|
32.10
|
|
2024-07-26
|
26
|
39
|
-13
|
33.00
|
| 合計 | 7947 | 7834 | 113 | |
