| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
12
|
7
|
5
|
150.00
|
|
2026-07-16
|
29
|
9
|
20
|
155.00
|
|
2026-07-06
|
40
|
15
|
25
|
178.50
|
|
2026-07-02
|
33
|
30
|
3
|
180.00
|
|
2026-07-01
|
24
|
42
|
-18
|
175.50
|
|
2026-06-30
|
62
|
39
|
23
|
179.00
|
|
2026-06-29
|
94
|
83
|
11
|
178.00
|
|
2026-06-25
|
114
|
81
|
33
|
187.50
|
|
2026-06-24
|
38
|
53
|
-15
|
177.00
|
|
2026-06-23
|
85
|
130
|
-45
|
175.00
|
|
2026-06-22
|
38
|
28
|
10
|
176.50
|
|
2026-06-18
|
21
|
37
|
-16
|
170.00
|
|
2026-06-16
|
28
|
127
|
-99
|
167.00
|
|
2026-06-10
|
54
|
37
|
17
|
171.00
|
|
2026-06-04
|
58
|
8
|
50
|
190.50
|
|
2026-06-02
|
27
|
21
|
6
|
192.00
|
|
2026-06-01
|
14
|
139
|
-125
|
193.50
|
|
2026-05-28
|
155
|
647
|
-492
|
188.50
|
|
2026-05-27
|
616
|
102
|
514
|
197.50
|
|
2026-05-26
|
264
|
651
|
-387
|
193.00
|
|
2026-05-19
|
165
|
199
|
-34
|
189.50
|
|
2026-05-12
|
169
|
128
|
41
|
182.50
|
|
2026-05-11
|
96
|
119
|
-23
|
178.00
|
|
2026-05-08
|
40
|
29
|
11
|
176.00
|
|
2026-04-30
|
46
|
19
|
27
|
166.50
|
|
2026-04-28
|
24
|
40
|
-16
|
172.50
|
|
2026-04-22
|
134
|
95
|
39
|
178.00
|
|
2026-04-21
|
23
|
50
|
-27
|
164.50
|
|
2026-04-15
|
58
|
73
|
-15
|
162.00
|
|
2026-04-14
|
9
|
35
|
-26
|
156.50
|
|
2026-04-13
|
11
|
56
|
-45
|
156.00
|
|
2026-04-10
|
8
|
13
|
-5
|
155.50
|
|
2026-04-09
|
11
|
21
|
-10
|
154.50
|
|
2026-04-02
|
12
|
17
|
-5
|
150.50
|
|
2026-03-26
|
7
|
17
|
-10
|
154.50
|
|
2026-03-23
|
26
|
13
|
13
|
154.50
|
|
2026-03-17
|
3
|
15
|
-12
|
157.00
|
|
2026-03-12
|
45
|
62
|
-17
|
159.00
|
|
2026-03-03
|
18
|
34
|
-16
|
153.50
|
|
2026-02-24
|
8
|
42
|
-34
|
154.00
|
|
2026-02-05
|
7
|
19
|
-12
|
155.00
|
|
2026-01-30
|
44
|
92
|
-48
|
156.50
|
|
2026-01-29
|
8
|
32
|
-24
|
159.00
|
|
2026-01-28
|
28
|
34
|
-6
|
162.00
|
|
2026-01-27
|
32
|
89
|
-57
|
164.50
|
|
2026-01-26
|
13
|
64
|
-51
|
164.00
|
|
2026-01-23
|
39
|
64
|
-25
|
159.50
|
|
2026-01-22
|
12
|
24
|
-12
|
161.00
|
|
2026-01-21
|
14
|
43
|
-29
|
160.00
|
|
2026-01-20
|
6
|
17
|
-11
|
165.00
|
|
2026-01-16
|
38
|
96
|
-58
|
166.50
|
|
2026-01-15
|
31
|
67
|
-36
|
171.50
|
|
2026-01-14
|
223
|
117
|
106
|
170.00
|
|
2026-01-12
|
22
|
28
|
-6
|
161.00
|
|
2026-01-09
|
13
|
31
|
-18
|
158.50
|
|
2026-01-07
|
12
|
35
|
-23
|
156.50
|
|
2026-01-05
|
22
|
42
|
-20
|
158.00
|
|
2025-12-31
|
8
|
33
|
-25
|
159.00
|
|
2025-12-30
|
36
|
8
|
28
|
158.00
|
|
2025-12-29
|
4
|
27
|
-23
|
158.50
|
|
2025-12-26
|
5
|
17
|
-12
|
159.50
|
|
2025-12-23
|
18
|
25
|
-7
|
160.00
|
|
2025-12-22
|
4
|
22
|
-18
|
163.50
|
|
2025-12-19
|
7
|
41
|
-34
|
163.00
|
|
2025-12-18
|
35
|
55
|
-20
|
162.50
|
|
2025-12-16
|
33
|
44
|
-11
|
157.50
|
|
2025-12-12
|
13
|
28
|
-15
|
163.00
|
|
2025-12-09
|
12
|
24
|
-12
|
165.00
|
|
2025-12-05
|
11
|
19
|
-8
|
164.00
|
|
2025-12-04
|
17
|
60
|
-43
|
164.50
|
|
2025-12-03
|
8
|
18
|
-10
|
167.00
|
|
2025-12-02
|
17
|
57
|
-40
|
166.00
|
|
2025-11-28
|
14
|
3
|
11
|
167.00
|
|
2025-11-27
|
29
|
13
|
16
|
167.50
|
|
2025-11-24
|
28
|
16
|
12
|
163.50
|
|
2025-11-21
|
103
|
82
|
21
|
163.00
|
|
2025-11-20
|
100
|
60
|
40
|
166.00
|
|
2025-11-19
|
96
|
38
|
58
|
159.00
|
|
2025-11-18
|
106
|
375
|
-269
|
159.50
|
|
2025-11-17
|
76
|
114
|
-38
|
165.00
|
|
2025-11-14
|
111
|
169
|
-58
|
169.00
|
|
2025-11-06
|
163
|
237
|
-74
|
189.00
|
|
2025-10-28
|
11
|
25
|
-14
|
179.00
|
|
2025-10-22
|
9
|
15
|
-6
|
176.50
|
|
2025-10-21
|
7
|
15
|
-8
|
178.50
|
|
2025-10-20
|
5
|
10
|
-5
|
176.00
|
|
2025-10-17
|
17
|
25
|
-8
|
175.00
|
|
2025-10-14
|
35
|
70
|
-35
|
173.50
|
|
2025-10-09
|
51
|
87
|
-36
|
182.50
|
|
2025-10-08
|
30
|
63
|
-33
|
188.50
|
|
2025-10-07
|
221
|
178
|
43
|
187.00
|
|
2025-10-02
|
8
|
17
|
-9
|
178.50
|
|
2025-10-01
|
10
|
31
|
-21
|
176.50
|
|
2025-09-30
|
7
|
14
|
-7
|
174.50
|
|
2025-09-25
|
30
|
9
|
21
|
173.50
|
|
2025-09-23
|
16
|
33
|
-17
|
177.00
|
|
2025-09-22
|
19
|
34
|
-15
|
177.50
|
|
2025-09-18
|
40
|
18
|
22
|
178.50
|
|
2025-09-17
|
202
|
84
|
118
|
179.00
|
|
2025-09-16
|
66
|
41
|
25
|
181.00
|
|
2025-09-15
|
216
|
103
|
113
|
177.50
|
|
2025-09-10
|
16
|
87
|
-71
|
176.00
|
|
2025-09-05
|
18
|
36
|
-18
|
176.00
|
|
2025-09-03
|
46
|
8
|
38
|
174.00
|
|
2025-09-01
|
39
|
20
|
19
|
170.00
|
|
2025-08-29
|
15
|
236
|
-221
|
173.00
|
|
2025-08-27
|
7
|
44
|
-37
|
174.50
|
|
2025-08-26
|
46
|
18
|
28
|
175.00
|
|
2025-08-22
|
32
|
25
|
7
|
168.00
|
|
2025-08-21
|
52
|
35
|
17
|
166.00
|
|
2025-08-20
|
95
|
37
|
58
|
165.00
|
|
2025-08-19
|
119
|
518
|
-399
|
170.00
|
|
2025-08-18
|
47
|
31
|
16
|
178.50
|
|
2025-08-15
|
105
|
38
|
67
|
177.50
|
|
2025-08-14
|
75
|
42
|
33
|
176.00
|
|
2025-08-12
|
324
|
184
|
140
|
184.50
|
|
2025-08-11
|
10
|
20
|
-10
|
169.00
|
|
2025-08-08
|
33
|
27
|
6
|
166.50
|
|
2025-08-05
|
15
|
19
|
-4
|
164.50
|
|
2025-07-30
|
19
|
9
|
10
|
171.50
|
|
2025-07-28
|
58
|
39
|
19
|
173.00
|
|
2025-07-25
|
33
|
11
|
22
|
170.50
|
|
2025-07-24
|
124
|
59
|
65
|
169.00
|
|
2025-07-23
|
185
|
98
|
87
|
166.50
|
|
2025-07-22
|
199
|
97
|
102
|
159.50
|
|
2025-07-21
|
55
|
23
|
32
|
160.50
|
|
2025-07-18
|
17
|
4
|
13
|
155.00
|
|
2025-07-16
|
50
|
14
|
36
|
155.50
|
|
2025-07-15
|
4
|
8
|
-4
|
151.00
|
|
2025-07-14
|
2
|
5
|
-3
|
149.00
|
|
2025-07-11
|
6
|
20
|
-14
|
148.00
|
|
2025-07-10
|
8
|
30
|
-22
|
147.50
|
|
2025-07-09
|
26
|
31
|
-5
|
148.00
|
|
2025-06-18
|
25
|
6
|
19
|
160.50
|
|
2025-06-06
|
3
|
9
|
-6
|
157.50
|
|
2025-06-02
|
3
|
89
|
-86
|
153.50
|
|
2025-05-29
|
6
|
34
|
-28
|
154.50
|
|
2025-05-20
|
24
|
5
|
19
|
155.50
|
|
2025-05-07
|
9
|
30
|
-21
|
140.00
|
|
2025-04-30
|
10
|
5
|
5
|
144.50
|
|
2025-04-25
|
11
|
113
|
-102
|
140.00
|
|
2025-04-23
|
8
|
124
|
-116
|
133.00
|
|
2025-03-11
|
14
|
27
|
-13
|
156.50
|
|
2025-02-24
|
251
|
45
|
206
|
165.00
|
|
2025-02-04
|
5
|
9
|
-4
|
143.50
|
|
2025-02-03
|
7
|
19
|
-12
|
144.00
|
|
2025-01-22
|
13
|
5
|
8
|
146.00
|
|
2025-01-15
|
8
|
2
|
6
|
142.00
|
|
2025-01-13
|
29
|
203
|
-174
|
140.00
|
|
2025-01-08
|
14
|
9
|
5
|
158.00
|
|
2024-12-31
|
2
|
11
|
-9
|
156.50
|
|
2024-12-18
|
10
|
17
|
-7
|
160.00
|
|
2024-12-17
|
13
|
22
|
-9
|
158.00
|
|
2024-12-16
|
13
|
33
|
-20
|
155.50
|
|
2024-12-09
|
6
|
26
|
-20
|
158.00
|
|
2024-12-06
|
30
|
53
|
-23
|
158.50
|
|
2024-12-05
|
50
|
31
|
19
|
156.00
|
|
2024-12-04
|
8
|
19
|
-11
|
154.50
|
|
2024-11-27
|
16
|
5
|
11
|
150.00
|
|
2024-11-26
|
6
|
15
|
-9
|
154.00
|
|
2024-11-25
|
16
|
38
|
-22
|
155.00
|
|
2024-11-21
|
32
|
22
|
10
|
151.50
|
|
2024-11-20
|
2
|
10
|
-8
|
146.00
|
|
2024-11-18
|
5
|
13
|
-8
|
144.50
|
|
2024-11-14
|
60
|
109
|
-49
|
146.00
|
|
2024-11-08
|
14
|
3
|
11
|
151.00
|
|
2024-11-07
|
17
|
6
|
11
|
153.50
|
|
2024-11-06
|
15
|
8
|
7
|
152.00
|
|
2024-11-05
|
54
|
44
|
10
|
151.00
|
|
2024-11-04
|
158
|
201
|
-43
|
154.00
|
|
2024-10-30
|
46
|
28
|
18
|
157.00
|
|
2024-10-29
|
251
|
220
|
31
|
161.00
|
|
2024-10-25
|
35
|
12
|
23
|
152.00
|
|
2024-10-24
|
22
|
13
|
9
|
148.50
|
|
2024-10-22
|
8
|
3
|
5
|
150.00
|
|
2024-10-21
|
11
|
6
|
5
|
151.00
|
|
2024-10-18
|
13
|
8
|
5
|
148.00
|
|
2024-10-17
|
11
|
3
|
8
|
149.50
|
|
2024-10-16
|
14
|
9
|
5
|
151.50
|
|
2024-10-14
|
9
|
164
|
-155
|
149.00
|
|
2024-10-04
|
21
|
49
|
-28
|
145.50
|
|
2024-09-25
|
30
|
17
|
13
|
151.00
|
|
2024-09-23
|
19
|
10
|
9
|
150.00
|
|
2024-09-13
|
17
|
4
|
13
|
147.50
|
|
2024-09-12
|
15
|
7
|
8
|
148.50
|
|
2024-09-06
|
15
|
3
|
12
|
151.00
|
|
2024-09-04
|
60
|
96
|
-36
|
147.00
|
|
2024-09-03
|
60
|
12
|
48
|
155.00
|
|
2024-08-30
|
6
|
16
|
-10
|
150.50
|
|
2024-08-29
|
26
|
42
|
-16
|
150.00
|
|
2024-08-28
|
36
|
60
|
-24
|
149.00
|
|
2024-08-15
|
45
|
26
|
19
|
154.50
|
|
2024-08-05
|
62
|
497
|
-435
|
131.00
|
|
2024-08-02
|
119
|
67
|
52
|
144.00
|
|
2024-08-01
|
21
|
46
|
-25
|
150.00
|
|
2024-07-30
|
17
|
29
|
-12
|
144.50
|
|
2024-07-29
|
103
|
81
|
22
|
140.50
|
|
2024-07-26
|
78
|
272
|
-194
|
147.50
|
|
2024-07-23
|
68
|
412
|
-344
|
152.50
|
| 合計 | 9422 | 12219 | -2797 | |
