| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
17
|
-10
|
54.20
|
|
2026-07-21
|
15
|
11
|
4
|
52.90
|
|
2026-07-20
|
130
|
119
|
11
|
51.90
|
|
2026-07-17
|
25
|
56
|
-31
|
54.10
|
|
2026-07-14
|
90
|
65
|
25
|
58.30
|
|
2026-07-09
|
36
|
49
|
-13
|
64.20
|
|
2026-07-08
|
56
|
69
|
-13
|
65.90
|
|
2026-07-02
|
43
|
56
|
-13
|
68.70
|
|
2026-07-01
|
128
|
89
|
39
|
67.10
|
|
2026-06-29
|
84
|
97
|
-13
|
62.70
|
|
2026-06-24
|
292
|
363
|
-71
|
71.10
|
|
2026-06-23
|
539
|
506
|
33
|
73.90
|
|
2026-06-18
|
129
|
78
|
51
|
61.10
|
|
2026-06-12
|
5
|
17
|
-12
|
55.20
|
|
2026-06-10
|
26
|
68
|
-42
|
53.00
|
|
2026-06-09
|
36
|
46
|
-10
|
56.00
|
|
2026-06-04
|
34
|
39
|
-5
|
62.30
|
|
2026-06-03
|
45
|
59
|
-14
|
62.10
|
|
2026-05-06
|
10
|
90
|
-80
|
54.70
|
|
2026-04-01
|
5
|
4
|
1
|
53.50
|
|
2026-03-25
|
4
|
2
|
2
|
55.50
|
|
2026-03-20
|
18
|
4
|
14
|
55.70
|
|
2026-03-17
|
8
|
1
|
7
|
57.50
|
|
2026-03-16
|
11
|
9
|
2
|
56.20
|
|
2026-03-13
|
0
|
3
|
-3
|
55.90
|
|
2026-03-11
|
4
|
9
|
-5
|
56.00
|
|
2026-02-11
|
11
|
4
|
7
|
60.00
|
|
2026-02-03
|
16
|
24
|
-8
|
65.10
|
|
2025-12-31
|
29
|
21
|
8
|
70.00
|
|
2025-12-26
|
23
|
15
|
8
|
69.60
|
|
2025-12-22
|
191
|
270
|
-79
|
72.50
|
|
2025-12-19
|
46
|
67
|
-21
|
68.30
|
|
2025-12-03
|
3
|
15
|
-12
|
61.30
|
|
2025-11-17
|
19
|
32
|
-13
|
62.70
|
|
2025-11-13
|
3
|
18
|
-15
|
64.90
|
|
2025-11-11
|
11
|
37
|
-26
|
65.30
|
|
2025-11-05
|
68
|
57
|
11
|
73.00
|
|
2025-10-30
|
62
|
79
|
-17
|
73.70
|
|
2025-10-29
|
107
|
147
|
-40
|
74.80
|
|
2025-10-23
|
108
|
175
|
-67
|
74.50
|
|
2025-10-21
|
300
|
393
|
-93
|
73.50
|
|
2025-10-20
|
50
|
71
|
-21
|
71.50
|
|
2025-10-16
|
405
|
229
|
176
|
73.00
|
|
2025-10-15
|
171
|
85
|
86
|
69.00
|
|
2025-10-14
|
45
|
17
|
28
|
65.30
|
|
2025-10-13
|
61
|
51
|
10
|
66.30
|
|
2025-10-09
|
32
|
10
|
22
|
67.50
|
|
2025-10-01
|
22
|
10
|
12
|
67.60
|
|
2025-09-10
|
38
|
139
|
-101
|
72.00
|
|
2025-09-09
|
120
|
235
|
-115
|
73.80
|
|
2025-09-08
|
224
|
274
|
-50
|
73.80
|
|
2025-09-05
|
370
|
496
|
-126
|
73.50
|
|
2025-08-22
|
3
|
7
|
-4
|
58.00
|
|
2025-08-08
|
1
|
10
|
-9
|
58.60
|
|
2025-08-07
|
5
|
11
|
-6
|
58.90
|
|
2025-08-06
|
0
|
6
|
-6
|
59.50
|
|
2025-08-04
|
3
|
11
|
-8
|
58.70
|
|
2025-08-01
|
12
|
57
|
-45
|
59.00
|
|
2025-07-30
|
1
|
33
|
-32
|
57.10
|
|
2025-07-29
|
5
|
13
|
-8
|
56.90
|
|
2025-07-23
|
11
|
16
|
-5
|
58.80
|
|
2025-07-17
|
23
|
6
|
17
|
59.90
|
|
2025-07-16
|
136
|
6
|
130
|
59.30
|
|
2025-07-15
|
23
|
8
|
15
|
58.70
|
|
2025-07-14
|
17
|
6
|
11
|
58.90
|
|
2025-06-27
|
8
|
18
|
-10
|
59.90
|
|
2025-06-26
|
7
|
13
|
-6
|
61.00
|
|
2025-06-24
|
7
|
31
|
-24
|
59.70
|
|
2025-06-23
|
9
|
4
|
5
|
58.50
|
|
2025-06-20
|
51
|
33
|
18
|
58.70
|
|
2025-05-06
|
0
|
1
|
-1
|
46.00
|
|
2025-04-30
|
1
|
4
|
-3
|
45.60
|
|
2025-04-28
|
2
|
5
|
-3
|
46.35
|
|
2025-04-25
|
0
|
3
|
-3
|
44.90
|
|
2025-04-16
|
3
|
10
|
-7
|
44.95
|
|
2025-04-01
|
2
|
4
|
-2
|
50.50
|
|
2025-03-12
|
2
|
5
|
-3
|
54.30
|
|
2025-03-11
|
21
|
24
|
-3
|
54.00
|
|
2025-02-26
|
9
|
15
|
-6
|
59.70
|
|
2025-02-21
|
2
|
9
|
-7
|
59.80
|
|
2025-02-19
|
14
|
9
|
5
|
59.40
|
|
2025-02-14
|
2
|
7
|
-5
|
56.80
|
|
2025-02-11
|
9
|
15
|
-6
|
57.20
|
|
2025-02-05
|
13
|
19
|
-6
|
58.00
|
|
2025-02-04
|
22
|
29
|
-7
|
57.70
|
|
2025-01-20
|
98
|
107
|
-9
|
54.20
|
|
2025-01-16
|
1
|
3
|
-2
|
50.00
|
|
2025-01-15
|
10
|
13
|
-3
|
49.20
|
|
2025-01-08
|
6
|
8
|
-2
|
53.30
|
|
2025-01-03
|
1
|
3
|
-2
|
52.30
|
|
2025-01-02
|
1
|
5
|
-4
|
52.40
|
|
2024-12-20
|
4
|
8
|
-4
|
51.10
|
|
2024-12-19
|
2
|
5
|
-3
|
52.00
|
|
2024-12-17
|
16
|
46
|
-30
|
52.00
|
|
2024-12-16
|
17
|
22
|
-5
|
51.70
|
|
2024-12-12
|
6
|
12
|
-6
|
54.30
|
|
2024-12-11
|
2
|
7
|
-5
|
54.60
|
|
2024-12-04
|
74
|
55
|
19
|
70.30
|
|
2024-11-26
|
34
|
26
|
8
|
64.80
|
|
2024-11-20
|
6
|
4
|
2
|
62.20
|
|
2024-11-13
|
33
|
22
|
11
|
63.90
|
|
2024-11-12
|
18
|
6
|
12
|
60.60
|
|
2024-11-08
|
32
|
16
|
16
|
60.80
|
|
2024-11-07
|
58
|
41
|
17
|
62.30
|
|
2024-11-01
|
54
|
39
|
15
|
70.00
|
|
2024-10-30
|
113
|
98
|
15
|
69.00
|
|
2024-10-29
|
56
|
47
|
9
|
66.50
|
|
2024-10-25
|
63
|
154
|
-91
|
70.60
|
|
2024-09-19
|
1
|
0
|
1
|
51.20
|
|
2024-09-12
|
3
|
0
|
3
|
50.40
|
|
2024-09-09
|
3
|
5
|
-2
|
50.20
|
|
2024-09-04
|
3
|
11
|
-8
|
49.50
|
|
2024-08-22
|
1
|
0
|
1
|
51.50
|
|
2024-08-09
|
1
|
3
|
-2
|
49.15
|
|
2024-08-08
|
0
|
2
|
-2
|
48.90
|
|
2024-08-02
|
0
|
3
|
-3
|
52.40
|
|
2024-07-29
|
0
|
5
|
-5
|
51.90
|
|
2024-07-26
|
0
|
5
|
-5
|
52.90
|
| 合計 | 5456 | 6126 | -670 | |
