| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
16
|
-15
|
19.60
|
|
2026-07-08
|
3
|
4
|
-1
|
21.05
|
|
2026-07-01
|
49
|
31
|
18
|
22.25
|
|
2026-05-08
|
19
|
35
|
-16
|
18.35
|
|
2026-05-07
|
27
|
11
|
16
|
19.45
|
|
2026-04-07
|
0
|
0
|
0
|
14.80
|
|
2026-04-01
|
0
|
0
|
0
|
15.10
|
|
2026-03-31
|
1
|
1
|
0
|
14.95
|
|
2026-03-30
|
0
|
0
|
0
|
15.00
|
|
2026-03-26
|
5
|
5
|
0
|
15.65
|
|
2026-03-23
|
0
|
0
|
0
|
15.00
|
|
2026-03-17
|
0
|
0
|
0
|
15.30
|
|
2026-03-11
|
0
|
0
|
0
|
14.80
|
|
2026-03-09
|
0
|
0
|
0
|
|
|
2026-03-06
|
0
|
0
|
0
|
15.55
|
|
2026-03-05
|
0
|
0
|
0
|
15.55
|
|
2026-03-04
|
0
|
0
|
0
|
15.50
|
|
2026-03-03
|
5
|
5
|
0
|
15.90
|
|
2026-03-02
|
0
|
0
|
0
|
16.00
|
|
2026-02-26
|
2
|
2
|
0
|
16.10
|
|
2026-02-23
|
7
|
7
|
0
|
15.60
|
|
2026-02-09
|
0
|
0
|
0
|
16.10
|
|
2026-02-06
|
0
|
0
|
0
|
16.40
|
|
2026-02-04
|
0
|
0
|
0
|
16.45
|
|
2026-02-03
|
2
|
2
|
0
|
16.35
|
|
2026-02-02
|
1
|
1
|
0
|
16.35
|
|
2026-01-30
|
0
|
0
|
0
|
16.60
|
|
2026-01-13
|
3
|
3
|
0
|
16.80
|
|
2026-01-09
|
1
|
1
|
0
|
16.80
|
|
2026-01-08
|
1
|
1
|
0
|
16.70
|
|
2025-12-31
|
0
|
0
|
0
|
17.55
|
|
2025-12-26
|
1
|
1
|
0
|
17.95
|
|
2025-12-22
|
0
|
0
|
0
|
17.90
|
|
2025-12-19
|
0
|
0
|
0
|
18.00
|
|
2025-12-18
|
0
|
0
|
0
|
18.00
|
|
2025-12-15
|
0
|
0
|
0
|
17.85
|
|
2025-12-12
|
0
|
0
|
0
|
17.85
|
|
2025-12-11
|
1
|
1
|
0
|
17.80
|
|
2025-12-08
|
0
|
0
|
0
|
18.10
|
|
2025-11-24
|
0
|
2
|
-2
|
17.70
|
|
2025-11-21
|
3
|
1
|
2
|
17.95
|
|
2025-11-18
|
2
|
2
|
0
|
17.60
|
|
2025-11-11
|
0
|
0
|
0
|
17.10
|
|
2025-11-10
|
0
|
0
|
0
|
17.00
|
|
2025-10-23
|
0
|
0
|
0
|
17.65
|
|
2025-10-21
|
0
|
0
|
0
|
17.45
|
|
2025-10-20
|
0
|
0
|
0
|
17.20
|
|
2025-10-15
|
0
|
0
|
0
|
17.15
|
|
2025-10-13
|
0
|
0
|
0
|
17.05
|
|
2025-10-08
|
1
|
1
|
0
|
17.45
|
|
2025-10-07
|
0
|
0
|
0
|
17.25
|
|
2025-10-03
|
0
|
0
|
0
|
17.20
|
|
2025-09-30
|
0
|
0
|
0
|
17.75
|
|
2025-09-26
|
0
|
0
|
0
|
17.80
|
|
2025-09-25
|
0
|
0
|
0
|
18.30
|
|
2025-09-23
|
0
|
0
|
0
|
18.35
|
|
2025-09-22
|
1
|
1
|
0
|
18.45
|
|
2025-09-04
|
0
|
0
|
0
|
19.40
|
|
2025-09-03
|
0
|
0
|
0
|
19.25
|
|
2025-08-01
|
0
|
0
|
0
|
17.00
|
|
2025-07-31
|
0
|
0
|
0
|
16.90
|
|
2025-07-30
|
0
|
0
|
0
|
17.15
|
|
2025-05-19
|
3
|
4
|
-1
|
21.25
|
|
2025-05-16
|
3
|
2
|
1
|
22.50
|
|
2025-05-02
|
2
|
2
|
0
|
23.15
|
|
2025-03-07
|
1
|
0
|
1
|
21.80
|
|
2025-02-17
|
0
|
0
|
0
|
22.55
|
|
2024-12-24
|
27
|
30
|
-3
|
25.10
|
|
2024-12-23
|
3
|
0
|
3
|
26.15
|
|
2024-11-19
|
0
|
0
|
0
|
24.20
|
|
2024-11-12
|
1
|
1
|
0
|
25.50
|
|
2024-11-05
|
0
|
0
|
0
|
26.55
|
|
2024-09-09
|
0
|
0
|
0
|
24.45
|
|
2024-07-30
|
0
|
0
|
0
|
26.70
|
| 合計 | 176 | 173 | 3 | |
