| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
20
|
24
|
-4
|
61.30
|
|
2026-07-15
|
24
|
42
|
-18
|
68.20
|
|
2026-07-09
|
89
|
69
|
20
|
68.40
|
|
2026-07-07
|
76
|
88
|
-12
|
66.50
|
|
2026-07-06
|
62
|
50
|
12
|
70.40
|
|
2026-07-01
|
54
|
84
|
-30
|
69.10
|
|
2026-06-30
|
27
|
45
|
-18
|
66.40
|
|
2026-06-29
|
154
|
169
|
-15
|
65.30
|
|
2026-06-26
|
146
|
190
|
-44
|
66.60
|
|
2026-06-25
|
163
|
189
|
-26
|
71.30
|
|
2026-06-24
|
198
|
286
|
-88
|
68.50
|
|
2026-06-23
|
203
|
254
|
-51
|
68.90
|
|
2026-06-22
|
396
|
494
|
-98
|
68.80
|
|
2026-06-18
|
327
|
351
|
-24
|
69.80
|
|
2026-06-17
|
161
|
136
|
25
|
65.80
|
|
2026-06-10
|
532
|
362
|
170
|
57.90
|
|
2026-06-09
|
357
|
176
|
181
|
54.00
|
|
2026-05-12
|
13
|
21
|
-8
|
47.75
|
|
2026-05-06
|
45
|
32
|
13
|
48.05
|
|
2026-05-05
|
12
|
3
|
9
|
47.40
|
|
2026-04-21
|
36
|
25
|
11
|
49.95
|
|
2026-04-20
|
27
|
37
|
-10
|
47.55
|
|
2026-04-17
|
8
|
20
|
-12
|
48.65
|
|
2026-04-16
|
82
|
62
|
20
|
49.40
|
|
2026-03-18
|
72
|
4
|
68
|
45.50
|
|
2026-01-30
|
54
|
39
|
15
|
49.15
|
|
2026-01-29
|
71
|
147
|
-76
|
49.10
|
|
2026-01-28
|
120
|
143
|
-23
|
48.00
|
|
2026-01-27
|
23
|
13
|
10
|
47.55
|
|
2026-01-26
|
7
|
1
|
6
|
43.25
|
|
2026-01-23
|
7
|
4
|
3
|
43.25
|
|
2026-01-21
|
11
|
41
|
-30
|
43.00
|
|
2026-01-20
|
4
|
14
|
-10
|
44.45
|
|
2026-01-19
|
5
|
14
|
-9
|
44.25
|
|
2026-01-16
|
3
|
26
|
-23
|
43.60
|
|
2026-01-15
|
18
|
43
|
-25
|
43.90
|
|
2026-01-12
|
17
|
49
|
-32
|
47.00
|
|
2026-01-08
|
23
|
39
|
-16
|
45.80
|
|
2025-12-11
|
12
|
5
|
7
|
44.30
|
|
2025-12-10
|
158
|
9
|
149
|
45.40
|
|
2025-11-28
|
7
|
12
|
-5
|
42.75
|
|
2025-11-25
|
6
|
3
|
3
|
42.35
|
|
2025-11-24
|
12
|
3
|
9
|
41.35
|
|
2025-11-21
|
44
|
3
|
41
|
41.30
|
|
2025-11-20
|
10
|
2
|
8
|
42.90
|
|
2025-11-19
|
27
|
2
|
25
|
42.10
|
|
2025-11-18
|
43
|
4
|
39
|
42.95
|
|
2025-11-17
|
34
|
1
|
33
|
44.15
|
|
2025-11-14
|
23
|
43
|
-20
|
44.90
|
|
2025-11-13
|
48
|
8
|
40
|
44.65
|
|
2025-11-12
|
11
|
3
|
8
|
46.50
|
|
2025-10-16
|
110
|
90
|
20
|
50.40
|
|
2025-10-15
|
242
|
183
|
59
|
48.75
|
|
2025-10-08
|
7
|
13
|
-6
|
42.35
|
|
2025-09-24
|
1
|
3
|
-2
|
40.25
|
|
2025-09-17
|
60
|
10
|
50
|
40.10
|
|
2025-07-01
|
5
|
15
|
-10
|
28.70
|
|
2025-06-30
|
31
|
20
|
11
|
28.10
|
|
2025-06-05
|
4
|
6
|
-2
|
27.65
|
|
2025-06-04
|
7
|
5
|
2
|
28.05
|
|
2025-05-12
|
16
|
41
|
-25
|
29.40
|
|
2025-03-28
|
19
|
8
|
11
|
33.00
|
|
2025-03-27
|
61
|
12
|
49
|
33.20
|
|
2025-02-27
|
59
|
33
|
26
|
34.40
|
|
2025-02-10
|
38
|
58
|
-20
|
34.35
|
|
2025-01-22
|
27
|
55
|
-28
|
32.65
|
|
2024-12-16
|
71
|
94
|
-23
|
30.80
|
|
2024-12-11
|
21
|
38
|
-17
|
32.20
|
|
2024-12-09
|
42
|
29
|
13
|
33.10
|
|
2024-12-06
|
48
|
77
|
-29
|
33.40
|
|
2024-12-05
|
23
|
81
|
-58
|
33.85
|
|
2024-12-02
|
59
|
83
|
-24
|
34.20
|
|
2024-11-27
|
20
|
33
|
-13
|
34.90
|
|
2024-11-26
|
37
|
77
|
-40
|
35.90
|
|
2024-11-21
|
215
|
145
|
70
|
37.40
|
|
2024-11-20
|
101
|
78
|
23
|
35.75
|
|
2024-11-18
|
97
|
66
|
31
|
35.50
|
|
2024-11-11
|
144
|
77
|
67
|
36.70
|
|
2024-10-24
|
436
|
395
|
41
|
36.60
|
|
2024-08-21
|
149
|
5
|
144
|
30.80
|
|
2024-08-12
|
13
|
3
|
10
|
30.10
|
| 合計 | 6245 | 5717 | 528 | |
