| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
54
|
2
|
52
|
57.60
|
|
2026-07-21
|
98
|
9
|
89
|
57.00
|
|
2026-07-17
|
12
|
24
|
-12
|
56.20
|
|
2026-07-16
|
15
|
7
|
8
|
59.60
|
|
2026-07-13
|
42
|
20
|
22
|
60.40
|
|
2026-07-09
|
7
|
12
|
-5
|
59.80
|
|
2026-07-03
|
30
|
22
|
8
|
61.80
|
|
2026-06-18
|
57
|
71
|
-14
|
60.40
|
|
2026-06-17
|
130
|
14
|
116
|
59.90
|
|
2026-06-15
|
192
|
44
|
148
|
59.50
|
|
2026-06-10
|
158
|
57
|
101
|
55.20
|
|
2026-06-09
|
121
|
24
|
97
|
60.00
|
|
2026-06-01
|
24
|
14
|
10
|
62.20
|
|
2026-05-29
|
27
|
43
|
-16
|
62.30
|
|
2026-05-28
|
46
|
63
|
-17
|
62.00
|
|
2026-05-27
|
21
|
32
|
-11
|
64.40
|
|
2026-05-20
|
39
|
27
|
12
|
60.10
|
|
2026-05-13
|
84
|
67
|
17
|
60.30
|
|
2026-04-08
|
6
|
2
|
4
|
49.35
|
|
2026-03-02
|
4
|
1
|
3
|
46.95
|
|
2025-12-18
|
0
|
6
|
-6
|
44.90
|
|
2025-12-16
|
0
|
5
|
-5
|
45.00
|
|
2025-10-08
|
5
|
12
|
-7
|
45.65
|
|
2025-09-30
|
15
|
1
|
14
|
53.20
|
|
2025-09-09
|
2
|
34
|
-32
|
50.00
|
|
2025-09-03
|
0
|
3
|
-3
|
49.70
|
|
2025-08-28
|
48
|
18
|
30
|
53.00
|
|
2025-07-15
|
2
|
5
|
-3
|
48.50
|
|
2025-07-10
|
1
|
6
|
-5
|
49.05
|
|
2025-06-27
|
0
|
13
|
-13
|
49.65
|
|
2025-06-25
|
1
|
6
|
-5
|
50.00
|
|
2025-06-18
|
1
|
7
|
-6
|
49.30
|
|
2025-06-13
|
1
|
7
|
-6
|
49.00
|
|
2025-06-12
|
11
|
5
|
6
|
50.20
|
|
2025-05-29
|
10
|
2
|
8
|
49.95
|
|
2025-05-28
|
4
|
13
|
-9
|
50.50
|
|
2025-05-27
|
26
|
19
|
7
|
50.50
|
|
2025-05-20
|
243
|
259
|
-16
|
53.80
|
|
2025-05-19
|
40
|
6
|
34
|
51.10
|
|
2025-05-14
|
32
|
12
|
20
|
53.20
|
|
2025-04-23
|
20
|
7
|
13
|
51.20
|
|
2025-04-17
|
33
|
27
|
6
|
50.30
|
|
2025-04-02
|
16
|
13
|
3
|
53.20
|
|
2025-02-14
|
5
|
10
|
-5
|
57.30
|
|
2025-02-06
|
4
|
7
|
-3
|
56.20
|
|
2025-02-04
|
5
|
8
|
-3
|
53.70
|
|
2025-01-22
|
78
|
13
|
65
|
56.00
|
|
2024-12-30
|
0
|
3
|
-3
|
55.50
|
|
2024-12-11
|
25
|
6
|
19
|
57.50
|
|
2024-11-22
|
1
|
7
|
-6
|
59.50
|
|
2024-11-21
|
3
|
7
|
-4
|
59.20
|
|
2024-11-20
|
52
|
10
|
42
|
58.60
|
|
2024-11-15
|
0
|
9
|
-9
|
60.80
|
|
2024-10-14
|
18
|
10
|
8
|
62.40
|
|
2024-10-01
|
20
|
10
|
10
|
60.40
|
|
2024-08-02
|
3
|
14
|
-11
|
62.50
|
|
2024-08-01
|
9
|
17
|
-8
|
65.50
|
| 合計 | 1901 | 1172 | 729 | |
