| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3010
|
3573
|
-563
|
418.00
|
|
2026-07-21
|
2457
|
2151
|
306
|
380.00
|
|
2026-07-20
|
1974
|
2088
|
-114
|
345.50
|
|
2026-07-17
|
2285
|
3914
|
-1629
|
358.50
|
|
2026-07-16
|
3013
|
5106
|
-2093
|
395.00
|
|
2026-07-15
|
3257
|
806
|
2451
|
402.00
|
|
2026-07-14
|
3494
|
2998
|
496
|
365.50
|
|
2026-07-13
|
3521
|
3690
|
-169
|
358.00
|
|
2026-07-09
|
1165
|
1030
|
135
|
356.50
|
|
2026-07-08
|
1394
|
1065
|
329
|
324.50
|
|
2026-07-07
|
2099
|
2802
|
-703
|
295.00
|
|
2026-07-06
|
2089
|
2237
|
-148
|
322.00
|
|
2026-07-03
|
1436
|
1316
|
120
|
313.00
|
|
2026-07-02
|
2152
|
1715
|
437
|
316.00
|
|
2026-07-01
|
2085
|
1199
|
886
|
304.00
|
|
2026-06-30
|
692
|
472
|
220
|
286.50
|
|
2026-06-29
|
1246
|
1176
|
70
|
281.00
|
|
2026-06-26
|
1967
|
1921
|
46
|
279.50
|
|
2026-06-25
|
2276
|
1176
|
1100
|
301.50
|
|
2026-06-24
|
3845
|
5297
|
-1452
|
312.00
|
|
2026-06-23
|
2073
|
3625
|
-1552
|
303.50
|
|
2026-06-22
|
5570
|
361
|
5209
|
276.00
|
|
2026-06-17
|
619
|
337
|
282
|
244.50
|
|
2026-06-16
|
261
|
574
|
-313
|
234.50
|
|
2026-06-15
|
399
|
289
|
110
|
240.00
|
|
2026-06-12
|
515
|
306
|
209
|
233.00
|
|
2026-06-11
|
599
|
436
|
163
|
223.00
|
|
2026-06-10
|
216
|
269
|
-53
|
224.50
|
|
2026-06-09
|
559
|
486
|
73
|
241.00
|
|
2026-06-08
|
563
|
602
|
-39
|
233.00
|
|
2026-06-04
|
1266
|
1871
|
-605
|
254.00
|
|
2026-06-03
|
3148
|
2546
|
602
|
275.50
|
|
2026-06-02
|
1400
|
1675
|
-275
|
254.50
|
|
2026-06-01
|
1296
|
1376
|
-80
|
260.50
|
|
2026-05-29
|
1657
|
1743
|
-86
|
259.00
|
|
2026-05-28
|
3074
|
3244
|
-170
|
255.00
|
|
2026-05-27
|
981
|
1282
|
-301
|
250.50
|
|
2026-05-26
|
1351
|
1578
|
-227
|
255.50
|
|
2026-05-25
|
1908
|
2032
|
-124
|
258.00
|
|
2026-05-22
|
1627
|
1314
|
313
|
253.00
|
|
2026-05-20
|
591
|
913
|
-322
|
231.00
|
|
2026-05-19
|
1439
|
1886
|
-447
|
237.00
|
|
2026-05-15
|
3698
|
3142
|
556
|
278.00
|
|
2026-05-14
|
2462
|
2144
|
318
|
259.50
|
|
2026-05-13
|
1793
|
2578
|
-785
|
237.00
|
|
2026-05-12
|
3948
|
3372
|
576
|
255.50
|
|
2026-05-11
|
1428
|
1498
|
-70
|
249.00
|
|
2026-05-08
|
2304
|
1601
|
703
|
226.50
|
|
2026-05-07
|
1284
|
1168
|
116
|
206.00
|
|
2026-05-05
|
369
|
433
|
-64
|
200.00
|
|
2026-05-04
|
675
|
837
|
-162
|
202.00
|
|
2026-04-30
|
469
|
602
|
-133
|
200.50
|
|
2026-04-27
|
1156
|
679
|
477
|
218.00
|
|
2026-04-24
|
992
|
1273
|
-281
|
198.50
|
|
2026-04-23
|
1267
|
1632
|
-365
|
183.50
|
|
2026-04-21
|
1657
|
2023
|
-366
|
193.00
|
|
2026-04-20
|
1933
|
1856
|
77
|
202.50
|
|
2026-04-17
|
961
|
1196
|
-235
|
184.50
|
|
2026-04-16
|
1275
|
937
|
338
|
184.50
|
|
2026-04-15
|
380
|
492
|
-112
|
172.00
|
|
2026-04-14
|
860
|
599
|
261
|
176.50
|
|
2026-04-13
|
504
|
240
|
264
|
169.00
|
|
2026-04-09
|
195
|
225
|
-30
|
167.00
|
|
2026-04-08
|
281
|
370
|
-89
|
165.50
|
|
2026-04-07
|
118
|
72
|
46
|
156.50
|
|
2026-04-02
|
88
|
210
|
-122
|
154.50
|
|
2026-04-01
|
166
|
67
|
99
|
159.50
|
|
2026-03-31
|
154
|
110
|
44
|
153.50
|
|
2026-03-30
|
108
|
145
|
-37
|
157.50
|
|
2026-03-27
|
127
|
36
|
91
|
162.50
|
|
2026-03-26
|
40
|
117
|
-77
|
159.00
|
|
2026-03-25
|
134
|
72
|
62
|
165.00
|
|
2026-03-19
|
117
|
150
|
-33
|
168.00
|
|
2026-03-18
|
489
|
352
|
137
|
175.00
|
|
2026-03-16
|
113
|
182
|
-69
|
168.50
|
|
2026-03-13
|
184
|
78
|
106
|
171.50
|
|
2026-03-12
|
103
|
214
|
-111
|
171.00
|
|
2026-03-11
|
271
|
614
|
-343
|
176.50
|
|
2026-03-10
|
252
|
208
|
44
|
170.50
|
|
2026-03-09
|
183
|
226
|
-43
|
163.00
|
|
2026-03-06
|
163
|
232
|
-69
|
177.00
|
|
2026-03-04
|
418
|
478
|
-60
|
173.00
|
|
2026-03-02
|
509
|
697
|
-188
|
190.50
|
|
2026-02-26
|
832
|
621
|
211
|
193.50
|
|
2026-02-25
|
631
|
498
|
133
|
184.00
|
|
2026-02-24
|
322
|
235
|
87
|
183.50
|
|
2026-02-23
|
724
|
633
|
91
|
183.50
|
|
2026-02-09
|
89
|
67
|
22
|
162.00
|
|
2026-02-06
|
142
|
167
|
-25
|
155.50
|
|
2026-02-05
|
44
|
127
|
-83
|
160.50
|
|
2026-02-03
|
250
|
232
|
18
|
164.00
|
|
2026-02-02
|
508
|
465
|
43
|
159.50
|
|
2026-01-30
|
400
|
451
|
-51
|
167.00
|
|
2026-01-29
|
636
|
1256
|
-620
|
172.50
|
|
2026-01-26
|
241
|
449
|
-208
|
179.00
|
|
2026-01-21
|
691
|
746
|
-55
|
167.50
|
|
2026-01-20
|
382
|
407
|
-25
|
178.00
|
|
2026-01-19
|
235
|
482
|
-247
|
179.50
|
|
2026-01-16
|
894
|
1010
|
-116
|
175.00
|
|
2026-01-15
|
370
|
412
|
-42
|
179.50
|
|
2026-01-14
|
375
|
426
|
-51
|
176.00
|
|
2026-01-12
|
1246
|
1088
|
158
|
184.00
|
|
2026-01-09
|
1156
|
1060
|
96
|
170.50
|
|
2026-01-08
|
2275
|
1987
|
288
|
174.50
|
|
2026-01-07
|
2988
|
1318
|
1670
|
168.00
|
|
2026-01-05
|
148
|
113
|
35
|
143.50
|
|
2026-01-02
|
173
|
230
|
-57
|
144.00
|
|
2025-12-31
|
158
|
92
|
66
|
139.00
|
|
2025-12-30
|
157
|
68
|
89
|
137.00
|
|
2025-12-29
|
26
|
11
|
15
|
136.50
|
|
2025-12-22
|
34
|
19
|
15
|
136.00
|
|
2025-12-18
|
18
|
13
|
5
|
131.00
|
|
2025-12-17
|
296
|
32
|
264
|
131.00
|
|
2025-12-16
|
70
|
51
|
19
|
132.00
|
|
2025-12-15
|
109
|
55
|
54
|
136.00
|
|
2025-12-12
|
103
|
80
|
23
|
136.00
|
|
2025-12-11
|
81
|
241
|
-160
|
136.00
|
|
2025-12-10
|
83
|
94
|
-11
|
138.00
|
|
2025-12-09
|
35
|
62
|
-27
|
141.00
|
|
2025-12-08
|
51
|
80
|
-29
|
142.50
|
|
2025-12-05
|
91
|
107
|
-16
|
139.00
|
|
2025-12-04
|
32
|
54
|
-22
|
142.00
|
|
2025-12-03
|
53
|
39
|
14
|
140.50
|
|
2025-12-01
|
54
|
166
|
-112
|
141.00
|
|
2025-11-28
|
235
|
109
|
126
|
145.00
|
|
2025-11-27
|
32
|
55
|
-23
|
138.00
|
|
2025-11-26
|
104
|
119
|
-15
|
137.00
|
|
2025-11-25
|
34
|
78
|
-44
|
132.00
|
|
2025-11-24
|
23
|
124
|
-101
|
129.50
|
|
2025-11-21
|
39
|
79
|
-40
|
130.00
|
|
2025-11-20
|
37
|
44
|
-7
|
134.50
|
|
2025-11-19
|
600
|
116
|
484
|
131.50
|
|
2025-11-13
|
88
|
111
|
-23
|
139.50
|
|
2025-11-11
|
54
|
65
|
-11
|
142.00
|
|
2025-11-10
|
271
|
312
|
-41
|
142.00
|
|
2025-11-07
|
86
|
170
|
-84
|
150.00
|
|
2025-11-06
|
331
|
167
|
164
|
153.00
|
|
2025-11-05
|
236
|
181
|
55
|
147.50
|
|
2025-11-04
|
300
|
364
|
-64
|
150.00
|
|
2025-11-03
|
473
|
324
|
149
|
157.50
|
|
2025-10-30
|
152
|
226
|
-74
|
149.50
|
|
2025-10-29
|
418
|
347
|
71
|
153.00
|
|
2025-10-23
|
46
|
57
|
-11
|
142.00
|
|
2025-10-20
|
25
|
50
|
-25
|
145.50
|
|
2025-10-16
|
134
|
102
|
32
|
146.50
|
|
2025-10-15
|
72
|
89
|
-17
|
145.00
|
|
2025-10-08
|
18
|
84
|
-66
|
139.50
|
|
2025-10-07
|
142
|
75
|
67
|
142.00
|
|
2025-10-02
|
47
|
13
|
34
|
140.50
|
|
2025-10-01
|
58
|
101
|
-43
|
140.00
|
|
2025-09-30
|
34
|
54
|
-20
|
143.50
|
|
2025-09-26
|
90
|
125
|
-35
|
142.00
|
|
2025-09-24
|
97
|
80
|
17
|
148.50
|
|
2025-09-23
|
92
|
199
|
-107
|
150.00
|
|
2025-09-22
|
353
|
297
|
56
|
153.00
|
|
2025-09-19
|
37
|
53
|
-16
|
146.00
|
|
2025-09-18
|
173
|
92
|
81
|
146.50
|
|
2025-09-17
|
116
|
243
|
-127
|
144.50
|
|
2025-09-16
|
225
|
129
|
96
|
147.00
|
|
2025-09-15
|
312
|
255
|
57
|
146.00
|
|
2025-09-12
|
213
|
77
|
136
|
141.50
|
|
2025-09-11
|
52
|
70
|
-18
|
138.00
|
|
2025-09-09
|
35
|
64
|
-29
|
140.00
|
|
2025-09-05
|
49
|
83
|
-34
|
138.00
|
|
2025-09-04
|
94
|
40
|
54
|
137.00
|
|
2025-09-02
|
51
|
20
|
31
|
132.50
|
|
2025-08-29
|
56
|
45
|
11
|
137.00
|
|
2025-08-28
|
29
|
255
|
-226
|
138.00
|
|
2025-08-26
|
50
|
235
|
-185
|
137.50
|
|
2025-08-25
|
45
|
60
|
-15
|
137.50
|
|
2025-08-21
|
94
|
143
|
-49
|
135.00
|
|
2025-08-20
|
225
|
209
|
16
|
137.00
|
|
2025-08-18
|
314
|
283
|
31
|
138.50
|
|
2025-08-15
|
441
|
500
|
-59
|
143.50
|
|
2025-08-14
|
77
|
105
|
-28
|
151.50
|
|
2025-08-13
|
210
|
270
|
-60
|
152.50
|
|
2025-08-12
|
128
|
175
|
-47
|
154.50
|
|
2025-08-11
|
262
|
213
|
49
|
155.00
|
|
2025-08-08
|
1135
|
1287
|
-152
|
154.00
|
|
2025-08-07
|
282
|
355
|
-73
|
154.00
|
|
2025-08-06
|
91
|
179
|
-88
|
149.50
|
|
2025-08-01
|
322
|
356
|
-34
|
154.50
|
|
2025-07-31
|
66
|
342
|
-276
|
147.50
|
|
2025-07-30
|
154
|
130
|
24
|
148.00
|
|
2025-07-29
|
70
|
109
|
-39
|
146.50
|
|
2025-07-28
|
242
|
280
|
-38
|
148.00
|
|
2025-07-25
|
53
|
44
|
9
|
144.00
|
|
2025-07-24
|
28
|
111
|
-83
|
143.50
|
|
2025-07-23
|
62
|
43
|
19
|
144.00
|
|
2025-07-22
|
96
|
162
|
-66
|
141.50
|
|
2025-07-21
|
61
|
27
|
34
|
147.00
|
|
2025-07-18
|
561
|
718
|
-157
|
148.00
|
|
2025-07-17
|
127
|
378
|
-251
|
151.00
|
|
2025-07-16
|
232
|
141
|
91
|
150.00
|
|
2025-07-15
|
75
|
41
|
34
|
150.50
|
|
2025-07-14
|
89
|
119
|
-30
|
144.50
|
|
2025-07-11
|
266
|
206
|
60
|
145.50
|
|
2025-07-10
|
136
|
115
|
21
|
145.00
|
|
2025-07-09
|
110
|
126
|
-16
|
146.50
|
|
2025-07-08
|
200
|
222
|
-22
|
147.00
|
|
2025-07-07
|
192
|
151
|
41
|
146.50
|
|
2025-07-04
|
114
|
146
|
-32
|
146.00
|
|
2025-07-03
|
225
|
316
|
-91
|
146.00
|
|
2025-07-01
|
123
|
179
|
-56
|
147.00
|
|
2025-06-30
|
697
|
800
|
-103
|
147.50
|
|
2025-06-27
|
1680
|
1298
|
382
|
156.00
|
|
2025-06-26
|
80
|
119
|
-39
|
142.00
|
|
2025-06-25
|
37
|
138
|
-101
|
142.50
|
|
2025-06-24
|
21
|
147
|
-126
|
142.00
|
|
2025-06-23
|
78
|
40
|
38
|
139.00
|
|
2025-06-20
|
73
|
123
|
-50
|
140.50
|
|
2025-06-17
|
149
|
239
|
-90
|
144.00
|
|
2025-06-16
|
94
|
245
|
-151
|
145.50
|
|
2025-06-13
|
160
|
118
|
42
|
146.00
|
|
2025-06-12
|
216
|
171
|
45
|
150.50
|
|
2025-06-11
|
222
|
257
|
-35
|
148.00
|
|
2025-06-10
|
422
|
318
|
104
|
144.00
|
|
2025-06-09
|
221
|
318
|
-97
|
147.00
|
|
2025-06-06
|
593
|
448
|
145
|
150.00
|
|
2025-06-05
|
70
|
57
|
13
|
141.00
|
|
2025-06-04
|
119
|
54
|
65
|
139.00
|
|
2025-06-03
|
42
|
61
|
-19
|
132.50
|
|
2025-05-29
|
65
|
49
|
16
|
139.50
|
|
2025-05-27
|
91
|
74
|
17
|
138.00
|
|
2025-05-21
|
251
|
279
|
-28
|
145.00
|
|
2025-05-20
|
73
|
55
|
18
|
137.50
|
|
2025-05-15
|
39
|
57
|
-18
|
142.50
|
|
2025-05-14
|
165
|
93
|
72
|
145.00
|
|
2025-05-13
|
138
|
164
|
-26
|
139.50
|
|
2025-05-12
|
134
|
84
|
50
|
139.00
|
|
2025-05-09
|
50
|
26
|
24
|
137.00
|
|
2025-05-07
|
78
|
94
|
-16
|
135.00
|
|
2025-05-05
|
86
|
155
|
-69
|
134.00
|
|
2025-04-30
|
48
|
96
|
-48
|
133.50
|
|
2025-04-29
|
106
|
49
|
57
|
136.50
|
|
2025-04-28
|
38
|
48
|
-10
|
133.00
|
|
2025-04-24
|
99
|
149
|
-50
|
128.00
|
|
2025-04-23
|
101
|
137
|
-36
|
128.00
|
|
2025-04-22
|
109
|
150
|
-41
|
121.00
|
|
2025-04-21
|
63
|
116
|
-53
|
121.50
|
|
2025-04-18
|
76
|
81
|
-5
|
128.00
|
|
2025-04-17
|
96
|
109
|
-13
|
129.50
|
|
2025-04-16
|
89
|
265
|
-176
|
130.00
|
|
2025-04-14
|
314
|
292
|
22
|
128.50
|
|
2025-04-11
|
403
|
307
|
96
|
127.50
|
|
2025-04-02
|
87
|
192
|
-105
|
152.50
|
|
2025-04-01
|
222
|
490
|
-268
|
149.00
|
|
2025-03-28
|
88
|
147
|
-59
|
154.50
|
|
2025-03-27
|
33
|
22
|
11
|
161.50
|
|
2025-03-25
|
7
|
62
|
-55
|
|
|
2025-03-24
|
23
|
73
|
-50
|
165.00
|
|
2025-03-21
|
17
|
23
|
-6
|
168.50
|
|
2025-03-19
|
42
|
1172
|
-1130
|
167.00
|
|
2025-03-14
|
153
|
196
|
-43
|
171.50
|
|
2025-03-13
|
21
|
76
|
-55
|
172.00
|
|
2025-03-12
|
18
|
59
|
-41
|
|
|
2025-03-05
|
44
|
81
|
-37
|
181.00
|
|
2025-03-04
|
149
|
164
|
-15
|
179.00
|
|
2025-02-24
|
305
|
475
|
-170
|
186.00
|
|
2025-02-21
|
271
|
197
|
74
|
189.00
|
|
2025-02-19
|
1318
|
2411
|
-1093
|
186.50
|
|
2025-02-17
|
1090
|
916
|
174
|
201.50
|
|
2025-02-14
|
234
|
390
|
-156
|
186.00
|
|
2025-02-10
|
219
|
708
|
-489
|
182.00
|
|
2025-02-06
|
370
|
814
|
-444
|
184.50
|
|
2025-02-05
|
315
|
1059
|
-744
|
185.00
|
|
2025-02-04
|
255
|
337
|
-82
|
185.50
|
|
2025-02-03
|
282
|
396
|
-114
|
189.00
|
|
2025-01-21
|
253
|
284
|
-31
|
210.00
|
|
2025-01-20
|
441
|
538
|
-97
|
214.00
|
|
2025-01-16
|
1036
|
867
|
169
|
232.50
|
|
2025-01-15
|
1285
|
790
|
495
|
211.50
|
|
2025-01-13
|
477
|
557
|
-80
|
206.50
|
|
2025-01-09
|
266
|
392
|
-126
|
202.00
|
|
2025-01-08
|
13
|
69
|
-56
|
207.00
|
|
2025-01-07
|
150
|
241
|
-91
|
206.00
|
|
2025-01-06
|
193
|
98
|
95
|
202.50
|
|
2025-01-03
|
79
|
33
|
46
|
193.50
|
|
2025-01-02
|
59
|
148
|
-89
|
192.00
|
|
2024-12-31
|
37
|
72
|
-35
|
198.00
|
|
2024-12-30
|
193
|
258
|
-65
|
194.50
|
|
2024-12-26
|
23
|
172
|
-149
|
203.00
|
|
2024-12-25
|
22
|
73
|
-51
|
203.50
|
|
2024-12-24
|
440
|
279
|
161
|
203.00
|
|
2024-12-23
|
160
|
46
|
114
|
207.50
|
|
2024-12-20
|
207
|
247
|
-40
|
204.00
|
|
2024-12-19
|
193
|
92
|
101
|
208.50
|
|
2024-12-18
|
52
|
102
|
-50
|
206.00
|
|
2024-12-17
|
68
|
82
|
-14
|
204.00
|
|
2024-12-16
|
193
|
293
|
-100
|
200.00
|
|
2024-12-12
|
418
|
479
|
-61
|
200.50
|
|
2024-12-11
|
101
|
53
|
48
|
202.50
|
|
2024-12-09
|
212
|
181
|
31
|
204.00
|
|
2024-12-06
|
100
|
44
|
56
|
203.00
|
|
2024-12-05
|
207
|
397
|
-190
|
205.00
|
|
2024-12-04
|
153
|
72
|
81
|
204.50
|
|
2024-12-03
|
513
|
219
|
294
|
195.50
|
|
2024-11-28
|
381
|
445
|
-64
|
185.00
|
|
2024-11-26
|
151
|
118
|
33
|
193.00
|
|
2024-11-25
|
301
|
331
|
-30
|
196.50
|
|
2024-11-22
|
397
|
423
|
-26
|
201.50
|
|
2024-11-21
|
208
|
138
|
70
|
194.00
|
|
2024-11-20
|
203
|
332
|
-129
|
192.50
|
|
2024-11-18
|
669
|
821
|
-152
|
190.00
|
|
2024-11-15
|
135
|
166
|
-31
|
208.50
|
|
2024-11-14
|
215
|
86
|
129
|
211.00
|
|
2024-11-13
|
105
|
299
|
-194
|
211.50
|
|
2024-11-12
|
319
|
458
|
-139
|
215.00
|
|
2024-11-11
|
294
|
342
|
-48
|
228.00
|
|
2024-11-08
|
1708
|
1595
|
113
|
229.50
|
|
2024-11-07
|
499
|
368
|
131
|
229.00
|
|
2024-11-06
|
128
|
152
|
-24
|
210.50
|
|
2024-11-04
|
62
|
89
|
-27
|
211.50
|
|
2024-11-01
|
88
|
65
|
23
|
209.50
|
|
2024-10-30
|
216
|
175
|
41
|
213.50
|
|
2024-10-29
|
125
|
226
|
-101
|
208.50
|
|
2024-10-25
|
95
|
35
|
60
|
216.00
|
|
2024-10-24
|
145
|
227
|
-82
|
214.50
|
|
2024-10-21
|
279
|
166
|
113
|
230.50
|
|
2024-10-18
|
886
|
1169
|
-283
|
226.50
|
|
2024-10-17
|
714
|
443
|
271
|
234.50
|
|
2024-10-16
|
126
|
110
|
16
|
223.50
|
|
2024-10-14
|
188
|
210
|
-22
|
225.50
|
|
2024-10-11
|
817
|
124
|
693
|
224.00
|
|
2024-10-09
|
396
|
363
|
33
|
224.00
|
|
2024-10-08
|
523
|
178
|
345
|
226.00
|
|
2024-10-07
|
582
|
1042
|
-460
|
222.00
|
|
2024-10-04
|
726
|
513
|
213
|
218.00
|
|
2024-10-01
|
223
|
198
|
25
|
208.00
|
|
2024-09-27
|
233
|
203
|
30
|
211.50
|
|
2024-09-26
|
189
|
256
|
-67
|
213.00
|
|
2024-09-24
|
954
|
2575
|
-1621
|
210.00
|
|
2024-09-23
|
468
|
363
|
105
|
227.50
|
|
2024-09-20
|
759
|
845
|
-86
|
237.00
|
|
2024-09-19
|
190
|
327
|
-137
|
234.50
|
|
2024-09-18
|
206
|
603
|
-397
|
233.00
|
|
2024-09-13
|
641
|
685
|
-44
|
241.00
|
|
2024-09-12
|
807
|
731
|
76
|
241.00
|
|
2024-09-11
|
300
|
194
|
106
|
228.00
|
|
2024-09-10
|
148
|
285
|
-137
|
227.50
|
|
2024-09-09
|
502
|
263
|
239
|
232.50
|
|
2024-09-06
|
685
|
600
|
85
|
229.50
|
|
2024-09-05
|
1093
|
1175
|
-82
|
233.00
|
|
2024-09-04
|
747
|
812
|
-65
|
247.00
|
|
2024-09-03
|
230
|
442
|
-212
|
252.50
|
|
2024-09-02
|
305
|
621
|
-316
|
260.00
|
|
2024-08-29
|
726
|
574
|
152
|
279.00
|
|
2024-08-27
|
1342
|
1084
|
258
|
270.50
|
|
2024-08-23
|
777
|
1005
|
-228
|
260.00
|
|
2024-08-22
|
1099
|
1268
|
-169
|
258.00
|
|
2024-08-21
|
1010
|
922
|
88
|
267.00
|
|
2024-08-15
|
1229
|
1054
|
175
|
228.00
|
|
2024-08-14
|
1167
|
1284
|
-117
|
216.50
|
|
2024-08-12
|
601
|
566
|
35
|
205.00
|
|
2024-08-09
|
1566
|
2066
|
-500
|
208.00
|
|
2024-08-08
|
1205
|
1416
|
-211
|
206.00
|
|
2024-08-07
|
868
|
816
|
52
|
209.50
|
|
2024-08-06
|
2110
|
2066
|
44
|
190.50
|
|
2024-08-05
|
58
|
119
|
-61
|
202.50
|
|
2024-08-02
|
723
|
1008
|
-285
|
225.00
|
|
2024-07-31
|
1368
|
1024
|
344
|
234.50
|
|
2024-07-30
|
1179
|
1011
|
168
|
229.50
|
|
2024-07-29
|
999
|
841
|
158
|
209.00
|
|
2024-07-26
|
401
|
449
|
-48
|
204.50
|
|
2024-07-23
|
371
|
280
|
91
|
203.00
|
| 合計 | 200474 | 204355 | -3881 | |
