| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
41
|
85
|
-44
|
30.80
|
|
2026-07-21
|
252
|
95
|
157
|
30.35
|
|
2026-07-16
|
79
|
105
|
-26
|
32.20
|
|
2026-07-14
|
188
|
157
|
31
|
32.20
|
|
2026-07-13
|
56
|
75
|
-19
|
33.65
|
|
2026-07-09
|
123
|
168
|
-45
|
33.75
|
|
2026-07-08
|
166
|
106
|
60
|
34.25
|
|
2026-07-07
|
484
|
167
|
317
|
34.05
|
|
2026-07-06
|
221
|
349
|
-128
|
35.40
|
|
2026-07-03
|
415
|
307
|
108
|
36.00
|
|
2026-07-02
|
104
|
87
|
17
|
34.05
|
|
2026-07-01
|
87
|
149
|
-62
|
33.20
|
|
2026-06-30
|
106
|
73
|
33
|
34.05
|
|
2026-06-29
|
281
|
250
|
31
|
32.70
|
|
2026-06-26
|
218
|
240
|
-22
|
31.50
|
|
2026-06-18
|
122
|
481
|
-359
|
34.95
|
|
2026-06-17
|
167
|
124
|
43
|
35.40
|
|
2026-06-15
|
224
|
177
|
47
|
35.00
|
|
2026-06-12
|
111
|
139
|
-28
|
33.90
|
|
2026-06-11
|
306
|
268
|
38
|
34.15
|
|
2026-06-09
|
304
|
337
|
-33
|
34.70
|
|
2026-06-08
|
417
|
366
|
51
|
34.45
|
|
2026-06-02
|
282
|
332
|
-50
|
40.20
|
|
2026-06-01
|
234
|
303
|
-69
|
38.80
|
|
2026-05-29
|
419
|
340
|
79
|
38.60
|
|
2026-05-20
|
304
|
69
|
235
|
32.25
|
|
2026-05-15
|
35
|
68
|
-33
|
31.00
|
|
2026-05-14
|
103
|
136
|
-33
|
31.60
|
|
2026-05-13
|
49
|
133
|
-84
|
31.65
|
|
2026-04-28
|
37
|
14
|
23
|
34.90
|
|
2026-04-27
|
193
|
214
|
-21
|
35.30
|
|
2026-04-24
|
341
|
513
|
-172
|
34.90
|
|
2026-04-23
|
469
|
631
|
-162
|
36.80
|
|
2026-04-22
|
42
|
100
|
-58
|
40.00
|
|
2026-04-20
|
601
|
563
|
38
|
40.85
|
|
2026-04-16
|
496
|
353
|
143
|
41.00
|
|
2026-04-15
|
341
|
65
|
276
|
38.90
|
|
2026-04-10
|
756
|
895
|
-139
|
39.10
|
|
2026-04-08
|
1110
|
945
|
165
|
41.05
|
|
2026-04-07
|
904
|
751
|
153
|
37.35
|
|
2026-04-02
|
202
|
279
|
-77
|
35.55
|
|
2026-04-01
|
486
|
438
|
48
|
36.70
|
|
2026-03-31
|
215
|
240
|
-25
|
35.05
|
|
2026-03-30
|
175
|
302
|
-127
|
36.25
|
|
2026-03-27
|
279
|
228
|
51
|
37.10
|
|
2026-03-23
|
40
|
93
|
-53
|
34.20
|
|
2026-03-16
|
337
|
459
|
-122
|
35.15
|
|
2026-03-12
|
727
|
609
|
118
|
35.90
|
|
2026-03-11
|
1206
|
1346
|
-140
|
35.55
|
|
2026-03-06
|
875
|
991
|
-116
|
34.90
|
|
2026-03-05
|
562
|
399
|
163
|
35.40
|
|
2026-03-04
|
198
|
312
|
-114
|
32.20
|
|
2026-02-26
|
154
|
41
|
113
|
31.25
|
|
2026-02-24
|
81
|
57
|
24
|
33.00
|
|
2026-02-23
|
228
|
123
|
105
|
32.30
|
|
2026-02-11
|
85
|
22
|
63
|
30.15
|
|
2026-02-09
|
100
|
138
|
-38
|
30.05
|
|
2026-02-06
|
143
|
161
|
-18
|
30.30
|
|
2026-02-05
|
87
|
152
|
-65
|
31.10
|
|
2026-02-04
|
310
|
403
|
-93
|
32.45
|
|
2026-01-30
|
81
|
116
|
-35
|
33.00
|
|
2026-01-29
|
148
|
126
|
22
|
34.00
|
|
2026-01-27
|
134
|
101
|
33
|
35.10
|
|
2026-01-22
|
131
|
154
|
-23
|
34.05
|
|
2026-01-16
|
61
|
106
|
-45
|
33.50
|
|
2026-01-14
|
277
|
226
|
51
|
34.80
|
|
2026-01-13
|
343
|
201
|
142
|
33.35
|
|
2026-01-12
|
152
|
109
|
43
|
33.00
|
|
2026-01-09
|
66
|
24
|
42
|
31.65
|
|
2026-01-08
|
19
|
33
|
-14
|
31.75
|
|
2026-01-02
|
63
|
22
|
41
|
31.65
|
|
2025-12-31
|
58
|
16
|
42
|
31.35
|
|
2025-12-29
|
49
|
29
|
20
|
31.60
|
|
2025-12-15
|
115
|
81
|
34
|
32.55
|
|
2025-12-12
|
166
|
100
|
66
|
32.15
|
|
2025-12-11
|
193
|
100
|
93
|
32.00
|
|
2025-12-10
|
234
|
275
|
-41
|
32.15
|
|
2025-12-09
|
108
|
151
|
-43
|
32.55
|
|
2025-12-08
|
221
|
163
|
58
|
32.70
|
|
2025-12-04
|
49
|
128
|
-79
|
30.55
|
|
2025-12-03
|
261
|
103
|
158
|
31.35
|
|
2025-12-02
|
35
|
20
|
15
|
29.70
|
|
2025-12-01
|
17
|
36
|
-19
|
29.10
|
|
2025-11-28
|
58
|
83
|
-25
|
29.70
|
|
2025-11-27
|
103
|
80
|
23
|
30.20
|
|
2025-11-26
|
59
|
82
|
-23
|
29.05
|
|
2025-11-25
|
74
|
144
|
-70
|
28.50
|
|
2025-11-24
|
33
|
24
|
9
|
29.15
|
|
2025-11-20
|
44
|
26
|
18
|
28.60
|
|
2025-11-19
|
88
|
53
|
35
|
27.75
|
|
2025-11-17
|
26
|
40
|
-14
|
29.45
|
|
2025-11-13
|
58
|
82
|
-24
|
30.60
|
|
2025-11-06
|
136
|
60
|
76
|
29.75
|
|
2025-11-05
|
251
|
325
|
-74
|
29.65
|
|
2025-11-03
|
136
|
96
|
40
|
33.40
|
|
2025-10-30
|
723
|
634
|
89
|
34.10
|
|
2025-10-28
|
94
|
180
|
-86
|
32.85
|
|
2025-10-27
|
46
|
27
|
19
|
32.60
|
|
2025-10-21
|
75
|
39
|
36
|
32.75
|
|
2025-10-17
|
98
|
123
|
-25
|
32.50
|
|
2025-10-13
|
330
|
266
|
64
|
32.25
|
|
2025-10-08
|
32
|
140
|
-108
|
30.30
|
|
2025-10-07
|
171
|
345
|
-174
|
30.25
|
|
2025-10-02
|
33
|
76
|
-43
|
28.70
|
|
2025-09-30
|
54
|
189
|
-135
|
29.10
|
|
2025-09-26
|
150
|
613
|
-463
|
29.50
|
|
2025-09-25
|
252
|
804
|
-552
|
31.10
|
|
2025-09-24
|
1014
|
2862
|
-1848
|
33.30
|
|
2025-09-23
|
1710
|
9
|
1701
|
32.20
|
|
2025-09-18
|
33
|
20
|
13
|
27.95
|
|
2025-09-17
|
19
|
52
|
-33
|
27.60
|
|
2025-09-12
|
46
|
18
|
28
|
28.15
|
|
2025-09-09
|
138
|
268
|
-130
|
29.15
|
|
2025-09-08
|
62
|
35
|
27
|
28.75
|
|
2025-09-03
|
76
|
64
|
12
|
28.15
|
|
2025-09-01
|
26
|
183
|
-157
|
27.15
|
|
2025-08-26
|
132
|
66
|
66
|
28.75
|
|
2025-08-25
|
38
|
96
|
-58
|
27.75
|
|
2025-08-22
|
7
|
14
|
-7
|
27.35
|
|
2025-08-21
|
7
|
126
|
-119
|
27.40
|
|
2025-08-20
|
22
|
120
|
-98
|
27.10
|
|
2025-08-18
|
9
|
23
|
-14
|
28.00
|
|
2025-08-15
|
33
|
24
|
9
|
28.10
|
|
2025-08-14
|
17
|
47
|
-30
|
27.70
|
|
2025-08-13
|
59
|
80
|
-21
|
27.60
|
|
2025-08-07
|
32
|
5
|
27
|
26.30
|
|
2025-08-06
|
45
|
17
|
28
|
26.90
|
|
2025-08-04
|
36
|
13
|
23
|
27.60
|
|
2025-08-01
|
85
|
44
|
41
|
27.50
|
|
2025-07-31
|
47
|
119
|
-72
|
26.60
|
|
2025-07-30
|
31
|
7
|
24
|
27.45
|
|
2025-07-29
|
18
|
6
|
12
|
27.20
|
|
2025-07-28
|
8
|
3
|
5
|
27.40
|
|
2025-07-25
|
18
|
9
|
9
|
27.15
|
|
2025-07-24
|
71
|
11
|
60
|
27.45
|
|
2025-07-23
|
69
|
9
|
60
|
26.70
|
|
2025-07-22
|
22
|
10
|
12
|
26.00
|
|
2025-07-21
|
51
|
7
|
44
|
27.00
|
|
2025-07-18
|
11
|
0
|
11
|
27.10
|
|
2025-07-16
|
20
|
54
|
-34
|
27.85
|
|
2025-07-15
|
23
|
15
|
8
|
27.80
|
|
2025-07-14
|
34
|
8
|
26
|
27.40
|
|
2025-07-11
|
109
|
4
|
105
|
28.05
|
|
2025-07-10
|
39
|
16
|
23
|
27.60
|
|
2025-07-09
|
14
|
24
|
-10
|
27.85
|
|
2025-07-08
|
28
|
31
|
-3
|
27.80
|
|
2025-07-01
|
37
|
13
|
24
|
28.70
|
|
2025-06-30
|
14
|
65
|
-51
|
28.50
|
|
2025-06-27
|
5
|
60
|
-55
|
29.30
|
|
2025-06-26
|
5
|
40
|
-35
|
29.20
|
|
2025-06-24
|
81
|
9
|
72
|
29.30
|
|
2025-06-18
|
78
|
56
|
22
|
29.65
|
|
2025-06-17
|
16
|
84
|
-68
|
29.40
|
|
2025-06-16
|
177
|
95
|
82
|
29.65
|
|
2025-06-13
|
16
|
110
|
-94
|
29.20
|
|
2025-06-12
|
12
|
44
|
-32
|
29.95
|
|
2025-06-11
|
174
|
138
|
36
|
30.10
|
|
2025-06-10
|
144
|
179
|
-35
|
29.70
|
|
2025-06-09
|
165
|
216
|
-51
|
29.55
|
|
2025-06-05
|
205
|
270
|
-65
|
29.55
|
|
2025-06-04
|
159
|
251
|
-92
|
28.70
|
|
2025-06-03
|
47
|
107
|
-60
|
26.10
|
|
2025-06-02
|
87
|
123
|
-36
|
27.10
|
|
2025-05-27
|
10
|
34
|
-24
|
26.75
|
|
2025-05-26
|
7
|
20
|
-13
|
26.90
|
|
2025-05-21
|
6
|
19
|
-13
|
27.60
|
|
2025-05-20
|
23
|
0
|
23
|
26.90
|
|
2025-05-14
|
20
|
1
|
19
|
27.10
|
|
2025-05-13
|
7
|
18
|
-11
|
26.40
|
|
2025-05-12
|
11
|
7
|
4
|
26.65
|
|
2025-05-08
|
19
|
5
|
14
|
25.95
|
|
2025-05-07
|
13
|
25
|
-12
|
25.70
|
|
2025-05-02
|
4
|
13
|
-9
|
27.30
|
|
2025-04-30
|
17
|
51
|
-34
|
27.30
|
|
2025-04-29
|
45
|
28
|
17
|
27.95
|
|
2025-04-24
|
13
|
18
|
-5
|
26.50
|
|
2025-04-22
|
29
|
26
|
3
|
25.40
|
|
2025-04-16
|
17
|
132
|
-115
|
25.55
|
|
2025-04-15
|
24
|
36
|
-12
|
26.45
|
|
2025-04-14
|
76
|
89
|
-13
|
24.80
|
|
2025-04-11
|
104
|
90
|
14
|
24.75
|
|
2025-04-10
|
43
|
59
|
-16
|
24.60
|
|
2025-04-08
|
15
|
2
|
13
|
24.85
|
|
2025-04-02
|
6
|
46
|
-40
|
30.65
|
|
2025-03-31
|
41
|
51
|
-10
|
29.45
|
|
2025-03-20
|
5
|
12
|
-7
|
32.70
|
|
2025-03-17
|
6
|
12
|
-6
|
32.65
|
|
2025-03-14
|
17
|
29
|
-12
|
32.50
|
|
2025-03-13
|
11
|
25
|
-14
|
32.30
|
|
2025-03-11
|
24
|
80
|
-56
|
32.85
|
|
2025-03-10
|
10
|
37
|
-27
|
33.05
|
|
2025-03-07
|
107
|
123
|
-16
|
33.65
|
|
2025-03-06
|
15
|
26
|
-11
|
33.65
|
|
2025-03-05
|
13
|
30
|
-17
|
33.85
|
|
2025-03-04
|
31
|
41
|
-10
|
33.80
|
|
2025-02-27
|
72
|
14
|
58
|
35.30
|
|
2025-02-26
|
71
|
30
|
41
|
35.90
|
|
2025-02-25
|
6
|
22
|
-16
|
35.80
|
|
2025-02-21
|
3
|
10
|
-7
|
35.95
|
|
2025-02-18
|
12
|
26
|
-14
|
36.10
|
|
2025-02-14
|
7
|
64
|
-57
|
36.15
|
|
2025-02-11
|
5
|
31
|
-26
|
35.90
|
|
2025-02-10
|
3
|
21
|
-18
|
35.80
|
|
2025-02-04
|
25
|
37
|
-12
|
35.40
|
|
2025-01-21
|
12
|
19
|
-7
|
34.70
|
|
2025-01-16
|
33
|
18
|
15
|
33.20
|
|
2025-01-13
|
45
|
61
|
-16
|
31.30
|
|
2025-01-07
|
10
|
28
|
-18
|
34.05
|
|
2025-01-06
|
78
|
104
|
-26
|
34.25
|
|
2025-01-02
|
17
|
90
|
-73
|
34.40
|
|
2024-12-25
|
27
|
7
|
20
|
36.00
|
|
2024-12-19
|
163
|
121
|
42
|
34.95
|
|
2024-12-18
|
108
|
27
|
81
|
33.60
|
|
2024-12-16
|
41
|
159
|
-118
|
33.70
|
|
2024-12-09
|
36
|
73
|
-37
|
35.20
|
|
2024-12-03
|
196
|
84
|
112
|
38.70
|
|
2024-12-02
|
155
|
112
|
43
|
37.80
|
|
2024-11-28
|
116
|
194
|
-78
|
37.00
|
|
2024-11-26
|
312
|
223
|
89
|
38.55
|
|
2024-11-25
|
573
|
424
|
149
|
38.20
|
|
2024-11-22
|
40
|
18
|
22
|
36.00
|
|
2024-11-21
|
37
|
20
|
17
|
35.90
|
|
2024-11-20
|
111
|
8
|
103
|
34.90
|
|
2024-11-19
|
19
|
9
|
10
|
35.55
|
|
2024-11-14
|
11
|
25
|
-14
|
34.85
|
|
2024-11-13
|
12
|
31
|
-19
|
35.35
|
|
2024-11-12
|
31
|
75
|
-44
|
35.55
|
|
2024-11-11
|
16
|
63
|
-47
|
36.55
|
|
2024-11-07
|
292
|
211
|
81
|
37.25
|
|
2024-11-04
|
37
|
17
|
20
|
34.20
|
|
2024-11-01
|
31
|
20
|
11
|
35.30
|
|
2024-10-30
|
30
|
21
|
9
|
34.75
|
|
2024-10-28
|
39
|
12
|
27
|
35.30
|
|
2024-10-25
|
27
|
9
|
18
|
36.10
|
|
2024-10-24
|
92
|
114
|
-22
|
36.00
|
|
2024-10-23
|
3
|
39
|
-36
|
35.80
|
|
2024-10-22
|
43
|
82
|
-39
|
36.10
|
|
2024-10-16
|
61
|
26
|
35
|
36.00
|
|
2024-10-11
|
146
|
186
|
-40
|
35.80
|
|
2024-10-09
|
383
|
318
|
65
|
36.20
|
|
2024-10-04
|
40
|
103
|
-63
|
34.95
|
|
2024-10-01
|
16
|
4
|
12
|
34.10
|
|
2024-09-30
|
8
|
3
|
5
|
34.25
|
|
2024-09-27
|
29
|
9
|
20
|
34.35
|
|
2024-09-26
|
13
|
2
|
11
|
33.85
|
|
2024-09-25
|
61
|
17
|
44
|
34.15
|
|
2024-09-23
|
21
|
4
|
17
|
34.80
|
|
2024-09-19
|
33
|
11
|
22
|
35.40
|
|
2024-09-18
|
50
|
2
|
48
|
34.40
|
|
2024-09-13
|
23
|
2
|
21
|
34.55
|
|
2024-09-12
|
28
|
0
|
28
|
32.85
|
|
2024-09-11
|
40
|
13
|
27
|
32.35
|
|
2024-09-10
|
30
|
18
|
12
|
32.50
|
|
2024-09-09
|
13
|
29
|
-16
|
33.15
|
|
2024-09-06
|
13
|
32
|
-19
|
32.85
|
|
2024-09-05
|
19
|
55
|
-36
|
33.60
|
|
2024-09-04
|
58
|
286
|
-228
|
34.45
|
|
2024-09-03
|
269
|
71
|
198
|
35.95
|
|
2024-08-26
|
1
|
21
|
-20
|
33.35
|
|
2024-08-23
|
4
|
50
|
-46
|
32.75
|
|
2024-08-22
|
13
|
26
|
-13
|
33.05
|
|
2024-08-21
|
26
|
85
|
-59
|
33.35
|
|
2024-08-19
|
44
|
77
|
-33
|
32.85
|
|
2024-08-16
|
45
|
12
|
33
|
31.30
|
|
2024-08-09
|
15
|
39
|
-24
|
30.25
|
|
2024-08-08
|
25
|
45
|
-20
|
30.40
|
|
2024-08-07
|
55
|
37
|
18
|
30.85
|
|
2024-08-06
|
126
|
164
|
-38
|
28.90
|
|
2024-08-02
|
86
|
64
|
22
|
32.95
|
|
2024-08-01
|
77
|
26
|
51
|
34.15
|
|
2024-07-31
|
33
|
11
|
22
|
33.45
|
|
2024-07-30
|
67
|
36
|
31
|
33.05
|
|
2024-07-29
|
56
|
26
|
30
|
32.15
|
|
2024-07-26
|
23
|
55
|
-32
|
33.10
|
| 合計 | 35300 | 36776 | -1476 | |
