| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
21
|
-8
|
74.50
|
|
2026-07-21
|
21
|
43
|
-22
|
73.40
|
|
2026-07-20
|
99
|
121
|
-22
|
73.30
|
|
2026-07-17
|
32
|
59
|
-27
|
75.00
|
|
2026-07-16
|
3
|
7
|
-4
|
79.50
|
|
2026-07-14
|
39
|
32
|
7
|
78.00
|
|
2026-07-09
|
14
|
19
|
-5
|
81.70
|
|
2026-07-08
|
26
|
40
|
-14
|
79.70
|
|
2026-06-25
|
46
|
51
|
-5
|
87.50
|
|
2026-06-24
|
25
|
20
|
5
|
89.10
|
|
2026-06-01
|
87
|
133
|
-46
|
106.00
|
|
2026-05-29
|
464
|
1669
|
-1205
|
110.00
|
|
2026-05-28
|
1314
|
146
|
1168
|
111.00
|
|
2026-05-27
|
46
|
66
|
-20
|
101.00
|
|
2026-05-26
|
48
|
80
|
-32
|
100.50
|
|
2026-05-25
|
54
|
37
|
17
|
105.00
|
|
2026-05-22
|
77
|
94
|
-17
|
102.00
|
|
2026-05-21
|
44
|
53
|
-9
|
96.90
|
|
2026-05-20
|
47
|
34
|
13
|
92.80
|
|
2026-05-19
|
79
|
43
|
36
|
95.40
|
|
2026-05-18
|
107
|
135
|
-28
|
99.00
|
|
2026-05-15
|
323
|
1280
|
-957
|
97.20
|
|
2026-05-13
|
535
|
1651
|
-1116
|
113.00
|
|
2026-05-12
|
2006
|
70
|
1936
|
121.00
|
|
2026-05-11
|
43
|
106
|
-63
|
110.00
|
|
2026-05-07
|
74
|
98
|
-24
|
111.00
|
|
2026-05-04
|
0
|
10
|
-10
|
115.00
|
|
2026-04-30
|
3
|
16
|
-13
|
114.50
|
|
2026-04-29
|
14
|
1
|
13
|
114.50
|
|
2026-04-28
|
1
|
16
|
-15
|
104.50
|
|
2026-04-22
|
7
|
48
|
-41
|
120.50
|
|
2026-04-21
|
285
|
390
|
-105
|
119.50
|
|
2026-04-17
|
266
|
417
|
-151
|
99.30
|
|
2026-04-15
|
126
|
88
|
38
|
82.10
|
|
2026-03-18
|
23
|
5
|
18
|
66.20
|
|
2026-01-20
|
1
|
4
|
-3
|
62.60
|
|
2026-01-07
|
0
|
3
|
-3
|
61.40
|
|
2026-01-02
|
0
|
2
|
-2
|
61.50
|
|
2025-12-30
|
1
|
0
|
1
|
61.50
|
|
2025-12-12
|
0
|
2
|
-2
|
62.10
|
|
2025-12-08
|
2
|
0
|
2
|
61.70
|
|
2025-11-28
|
0
|
4
|
-4
|
62.00
|
|
2025-11-27
|
0
|
0
|
0
|
61.60
|
|
2025-11-20
|
0
|
2
|
-2
|
61.60
|
|
2025-11-11
|
1
|
3
|
-2
|
61.60
|
|
2025-11-04
|
0
|
0
|
0
|
61.80
|
|
2025-10-28
|
0
|
1
|
-1
|
62.10
|
|
2025-09-16
|
0
|
2
|
-2
|
62.00
|
|
2025-09-15
|
0
|
1
|
-1
|
61.50
|
|
2025-09-10
|
0
|
2
|
-2
|
61.80
|
|
2025-09-09
|
0
|
0
|
0
|
62.10
|
|
2025-09-01
|
0
|
0
|
0
|
62.10
|
|
2025-08-14
|
0
|
0
|
0
|
61.70
|
|
2025-08-12
|
1
|
0
|
1
|
61.90
|
|
2025-08-11
|
0
|
0
|
0
|
61.80
|
|
2025-08-07
|
1
|
4
|
-3
|
62.80
|
|
2025-07-03
|
1
|
3
|
-2
|
63.00
|
|
2025-07-02
|
0
|
2
|
-2
|
62.70
|
|
2025-06-30
|
0
|
1
|
-1
|
62.20
|
|
2025-06-04
|
0
|
1
|
-1
|
64.80
|
|
2025-05-14
|
1
|
0
|
1
|
64.70
|
|
2025-04-29
|
0
|
0
|
0
|
64.80
|
|
2025-04-02
|
1
|
1
|
0
|
67.90
|
|
2025-03-04
|
0
|
5
|
-5
|
69.10
|
|
2025-02-04
|
1
|
0
|
1
|
68.20
|
|
2025-01-20
|
2
|
3
|
-1
|
67.70
|
|
2024-12-30
|
1
|
1
|
0
|
69.20
|
|
2024-12-02
|
3
|
1
|
2
|
70.70
|
|
2024-11-20
|
0
|
1
|
-1
|
70.50
|
|
2024-11-13
|
0
|
1
|
-1
|
70.80
|
|
2024-11-11
|
1
|
0
|
1
|
71.20
|
|
2024-11-04
|
0
|
1
|
-1
|
70.60
|
|
2024-10-18
|
0
|
0
|
0
|
72.10
|
|
2024-09-20
|
1
|
0
|
1
|
70.70
|
|
2024-09-04
|
6
|
1
|
5
|
70.60
|
|
2024-08-19
|
0
|
1
|
-1
|
71.20
|
|
2024-08-06
|
9
|
4
|
5
|
68.80
|
|
2024-07-31
|
1
|
2
|
-1
|
71.00
|
|
2024-07-26
|
3
|
3
|
0
|
70.90
|
| 合計 | 6429 | 7161 | -732 | |
