| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
2
|
2
|
78.50
|
|
2026-07-21
|
13
|
3
|
10
|
79.00
|
|
2026-07-17
|
38
|
46
|
-8
|
77.20
|
|
2026-07-16
|
24
|
33
|
-9
|
81.60
|
|
2026-07-14
|
73
|
66
|
7
|
83.80
|
|
2026-06-09
|
66
|
58
|
8
|
96.30
|
|
2026-06-04
|
515
|
558
|
-43
|
107.00
|
|
2026-06-03
|
213
|
148
|
65
|
110.50
|
|
2026-05-19
|
15
|
11
|
4
|
86.50
|
|
2026-05-18
|
53
|
62
|
-9
|
87.00
|
|
2026-05-07
|
19
|
12
|
7
|
93.20
|
|
2026-04-17
|
16
|
23
|
-7
|
88.00
|
|
2026-04-15
|
61
|
84
|
-23
|
89.80
|
|
2026-04-13
|
70
|
49
|
21
|
85.80
|
|
2026-04-01
|
8
|
6
|
2
|
77.00
|
|
2026-03-31
|
12
|
17
|
-5
|
75.10
|
|
2026-03-27
|
13
|
9
|
4
|
80.20
|
|
2026-03-19
|
24
|
12
|
12
|
83.90
|
|
2026-02-25
|
30
|
20
|
10
|
91.10
|
|
2026-02-06
|
26
|
21
|
5
|
84.60
|
|
2026-02-04
|
11
|
3
|
8
|
86.80
|
|
2026-02-03
|
10
|
7
|
3
|
84.10
|
|
2026-01-20
|
5
|
11
|
-6
|
91.40
|
|
2026-01-05
|
5
|
15
|
-10
|
90.60
|
|
2025-12-31
|
55
|
7
|
48
|
94.20
|
|
2025-12-30
|
52
|
1
|
51
|
93.00
|
|
2025-12-23
|
2
|
9
|
-7
|
93.40
|
|
2025-11-20
|
38
|
9
|
29
|
90.60
|
|
2025-11-19
|
19
|
30
|
-11
|
89.00
|
|
2025-11-18
|
22
|
32
|
-10
|
90.80
|
|
2025-11-17
|
26
|
37
|
-11
|
93.10
|
|
2025-11-07
|
78
|
92
|
-14
|
111.00
|
|
2025-11-03
|
42
|
31
|
11
|
112.50
|
|
2025-10-31
|
23
|
14
|
9
|
109.50
|
|
2025-10-30
|
42
|
35
|
7
|
110.00
|
|
2025-10-29
|
63
|
47
|
16
|
111.50
|
|
2025-10-28
|
49
|
36
|
13
|
111.50
|
|
2025-10-22
|
12
|
20
|
-8
|
110.00
|
|
2025-10-01
|
18
|
29
|
-11
|
107.00
|
|
2025-09-30
|
7
|
28
|
-21
|
107.00
|
|
2025-09-24
|
12
|
16
|
-4
|
111.50
|
|
2025-09-23
|
18
|
13
|
5
|
112.50
|
|
2025-09-19
|
10
|
19
|
-9
|
114.00
|
|
2025-09-18
|
13
|
4
|
9
|
113.50
|
|
2025-09-17
|
10
|
19
|
-9
|
112.50
|
|
2025-09-16
|
14
|
5
|
9
|
113.50
|
|
2025-09-05
|
13
|
25
|
-12
|
130.50
|
|
2025-08-27
|
30
|
18
|
12
|
129.00
|
|
2025-08-22
|
12
|
28
|
-16
|
123.50
|
|
2025-08-21
|
21
|
28
|
-7
|
126.50
|
|
2025-08-20
|
66
|
59
|
7
|
123.00
|
|
2025-08-15
|
60
|
119
|
-59
|
125.00
|
|
2025-08-13
|
257
|
213
|
44
|
130.00
|
|
2025-08-07
|
43
|
32
|
11
|
121.00
|
|
2025-08-05
|
47
|
36
|
11
|
119.00
|
|
2025-08-04
|
6
|
12
|
-6
|
115.00
|
|
2025-08-01
|
17
|
7
|
10
|
115.00
|
|
2025-07-29
|
38
|
20
|
18
|
118.50
|
|
2025-07-21
|
19
|
7
|
12
|
117.50
|
|
2025-07-14
|
10
|
5
|
5
|
113.00
|
|
2025-06-24
|
10
|
16
|
-6
|
117.50
|
|
2025-06-23
|
34
|
29
|
5
|
115.00
|
|
2025-06-18
|
11
|
17
|
-6
|
120.00
|
|
2025-06-17
|
27
|
36
|
-9
|
119.50
|
|
2025-06-06
|
741
|
820
|
-79
|
119.00
|
|
2025-06-05
|
271
|
189
|
82
|
124.00
|
|
2025-06-02
|
4
|
9
|
-5
|
104.50
|
|
2025-05-16
|
56
|
6
|
50
|
111.50
|
|
2025-05-15
|
24
|
34
|
-10
|
111.00
|
|
2025-04-25
|
28
|
35
|
-7
|
107.00
|
|
2025-04-23
|
19
|
29
|
-10
|
102.00
|
|
2025-04-21
|
10
|
32
|
-22
|
97.80
|
|
2025-04-16
|
38
|
86
|
-48
|
103.00
|
|
2025-04-02
|
17
|
11
|
6
|
126.50
|
|
2025-04-01
|
41
|
34
|
7
|
125.00
|
|
2025-03-28
|
17
|
11
|
6
|
133.50
|
|
2025-03-06
|
13
|
8
|
5
|
144.50
|
|
2025-02-21
|
242
|
194
|
48
|
152.50
|
|
2025-02-14
|
15
|
25
|
-10
|
140.00
|
|
2025-02-11
|
95
|
154
|
-59
|
147.50
|
|
2025-02-05
|
20
|
33
|
-13
|
135.50
|
|
2025-02-03
|
22
|
5
|
17
|
134.50
|
|
2025-01-22
|
10
|
6
|
4
|
138.50
|
|
2025-01-21
|
4
|
1
|
3
|
137.50
|
|
2025-01-16
|
8
|
3
|
5
|
135.00
|
|
2025-01-15
|
12
|
8
|
4
|
132.00
|
|
2025-01-06
|
13
|
18
|
-5
|
147.00
|
|
2025-01-03
|
20
|
14
|
6
|
146.00
|
|
2024-12-03
|
41
|
33
|
8
|
156.50
|
|
2024-11-29
|
3
|
15
|
-12
|
149.50
|
|
2024-11-19
|
11
|
6
|
5
|
147.00
|
|
2024-11-15
|
85
|
40
|
45
|
147.00
|
|
2024-11-14
|
200
|
212
|
-12
|
148.00
|
|
2024-11-13
|
146
|
6
|
140
|
150.00
|
|
2024-11-12
|
5
|
10
|
-5
|
150.50
|
|
2024-10-22
|
16
|
30
|
-14
|
168.00
|
|
2024-10-17
|
19
|
36
|
-17
|
172.50
|
|
2024-10-16
|
38
|
70
|
-32
|
172.50
|
|
2024-10-14
|
133
|
113
|
20
|
167.00
|
|
2024-10-11
|
24
|
16
|
8
|
160.50
|
|
2024-10-09
|
62
|
92
|
-30
|
160.00
|
|
2024-10-08
|
19
|
29
|
-10
|
167.50
|
|
2024-09-27
|
358
|
441
|
-83
|
175.00
|
|
2024-09-26
|
309
|
452
|
-143
|
177.50
|
|
2024-09-24
|
40
|
56
|
-16
|
160.00
|
|
2024-09-23
|
10
|
16
|
-6
|
165.50
|
|
2024-09-19
|
6
|
18
|
-12
|
165.50
|
|
2024-09-10
|
28
|
36
|
-8
|
158.50
|
|
2024-09-04
|
55
|
86
|
-31
|
157.50
|
|
2024-09-02
|
34
|
55
|
-21
|
167.50
|
|
2024-08-30
|
37
|
26
|
11
|
172.50
|
|
2024-08-22
|
88
|
119
|
-31
|
163.50
|
|
2024-08-16
|
67
|
87
|
-20
|
164.50
|
|
2024-08-15
|
229
|
149
|
80
|
160.00
|
|
2024-08-14
|
56
|
44
|
12
|
153.50
|
|
2024-08-09
|
103
|
93
|
10
|
146.50
|
|
2024-08-07
|
110
|
74
|
36
|
145.00
|
|
2024-08-05
|
63
|
95
|
-32
|
144.50
|
|
2024-08-02
|
43
|
97
|
-54
|
160.50
|
|
2024-07-30
|
76
|
99
|
-23
|
165.50
|
|
2024-07-26
|
47
|
87
|
-40
|
170.00
|
|
2024-07-23
|
115
|
68
|
47
|
172.50
|
| 合計 | 7086 | 7187 | -101 | |
