| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
3
|
-2
|
40.30
|
|
2026-07-16
|
0
|
4
|
-4
|
40.65
|
|
2026-07-15
|
27
|
0
|
27
|
40.90
|
|
2026-07-09
|
1
|
5
|
-4
|
40.50
|
|
2026-07-07
|
3
|
12
|
-9
|
40.50
|
|
2026-07-06
|
17
|
22
|
-5
|
41.55
|
|
2026-07-01
|
3
|
10
|
-7
|
40.25
|
|
2026-06-30
|
31
|
33
|
-2
|
40.75
|
|
2026-06-29
|
24
|
26
|
-2
|
40.00
|
|
2026-06-18
|
10
|
15
|
-5
|
41.80
|
|
2026-06-11
|
10
|
7
|
3
|
40.95
|
|
2026-06-09
|
28
|
32
|
-4
|
42.10
|
|
2026-06-02
|
12
|
6
|
6
|
41.60
|
|
2026-05-26
|
9
|
1
|
8
|
40.20
|
|
2026-04-15
|
26
|
0
|
26
|
48.15
|
|
2026-04-14
|
3
|
1
|
2
|
47.75
|
|
2026-04-08
|
6
|
0
|
6
|
47.75
|
|
2026-04-01
|
2
|
1
|
1
|
48.30
|
|
2026-03-30
|
1
|
4
|
-3
|
47.35
|
|
2026-03-26
|
4
|
2
|
2
|
48.25
|
|
2026-03-25
|
4
|
0
|
4
|
47.80
|
|
2026-03-24
|
5
|
7
|
-2
|
47.55
|
|
2026-03-18
|
29
|
0
|
29
|
49.00
|
|
2026-03-09
|
10
|
15
|
-5
|
48.70
|
|
2026-03-05
|
1
|
4
|
-3
|
50.00
|
|
2026-03-04
|
9
|
14
|
-5
|
49.10
|
|
2026-02-23
|
11
|
3
|
8
|
51.60
|
|
2026-02-11
|
11
|
3
|
8
|
50.50
|
|
2026-02-06
|
1
|
4
|
-3
|
50.80
|
|
2026-02-03
|
2
|
4
|
-2
|
50.60
|
|
2026-01-28
|
3
|
14
|
-11
|
53.70
|
|
2026-01-20
|
16
|
24
|
-8
|
56.10
|
|
2025-12-29
|
2
|
1
|
1
|
48.75
|
|
2025-12-19
|
0
|
1
|
-1
|
48.50
|
|
2025-12-18
|
4
|
3
|
1
|
48.80
|
|
2025-12-16
|
1
|
3
|
-2
|
48.00
|
|
2025-12-05
|
4
|
2
|
2
|
47.25
|
|
2025-12-03
|
0
|
0
|
0
|
47.40
|
|
2025-12-02
|
1
|
1
|
0
|
47.35
|
|
2025-11-28
|
2
|
0
|
2
|
47.70
|
|
2025-11-27
|
0
|
1
|
-1
|
47.80
|
|
2025-11-24
|
6
|
5
|
1
|
47.60
|
|
2025-11-06
|
2
|
0
|
2
|
51.70
|
|
2025-10-31
|
2
|
0
|
2
|
52.60
|
|
2025-10-15
|
3
|
1
|
2
|
51.00
|
|
2025-10-07
|
3
|
0
|
3
|
51.70
|
|
2025-10-01
|
16
|
1
|
15
|
51.70
|
|
2025-09-30
|
3
|
0
|
3
|
51.30
|
|
2025-09-25
|
2
|
0
|
2
|
51.90
|
|
2025-09-17
|
2
|
5
|
-3
|
51.40
|
|
2025-07-23
|
6
|
0
|
6
|
59.40
|
|
2025-06-27
|
17
|
25
|
-8
|
59.30
|
|
2025-06-25
|
1
|
4
|
-3
|
57.30
|
|
2025-06-18
|
2
|
8
|
-6
|
57.00
|
|
2025-06-17
|
1
|
7
|
-6
|
56.70
|
|
2025-06-16
|
3
|
5
|
-2
|
57.00
|
|
2025-06-13
|
7
|
12
|
-5
|
56.30
|
|
2025-06-11
|
5
|
15
|
-10
|
56.70
|
|
2025-06-10
|
5
|
2
|
3
|
58.00
|
|
2025-06-02
|
0
|
3
|
-3
|
57.00
|
|
2025-05-29
|
4
|
2
|
2
|
58.00
|
|
2025-05-27
|
3
|
7
|
-4
|
58.10
|
|
2025-05-26
|
2
|
4
|
-2
|
58.40
|
|
2025-05-23
|
1
|
2
|
-1
|
58.40
|
|
2025-05-22
|
0
|
1
|
-1
|
58.50
|
|
2025-05-15
|
2
|
6
|
-4
|
59.00
|
|
2025-05-14
|
12
|
0
|
12
|
59.40
|
|
2025-05-07
|
1
|
4
|
-3
|
57.10
|
|
2025-05-06
|
0
|
3
|
-3
|
57.70
|
|
2025-04-30
|
1
|
3
|
-2
|
58.50
|
|
2025-04-16
|
1
|
10
|
-9
|
56.50
|
|
2025-03-13
|
8
|
23
|
-15
|
62.20
|
|
2025-03-11
|
1
|
5
|
-4
|
61.70
|
|
2025-03-05
|
21
|
1
|
20
|
62.50
|
|
2025-02-25
|
2
|
4
|
-2
|
62.90
|
|
2025-02-10
|
1
|
8
|
-7
|
60.40
|
|
2025-02-04
|
1
|
3
|
-2
|
59.60
|
|
2025-01-22
|
4
|
10
|
-6
|
60.00
|
|
2025-01-09
|
2
|
12
|
-10
|
59.60
|
|
2025-01-02
|
1
|
12
|
-11
|
61.20
|
|
2024-12-26
|
3
|
14
|
-11
|
61.80
|
|
2024-12-23
|
14
|
11
|
3
|
61.50
|
|
2024-12-18
|
6
|
12
|
-6
|
60.40
|
|
2024-12-12
|
3
|
9
|
-6
|
62.20
|
|
2024-12-04
|
13
|
3
|
10
|
64.50
|
|
2024-11-26
|
42
|
66
|
-24
|
64.80
|
|
2024-11-19
|
11
|
2
|
9
|
61.50
|
|
2024-11-13
|
6
|
9
|
-3
|
61.70
|
|
2024-11-06
|
1
|
12
|
-11
|
61.30
|
|
2024-10-28
|
6
|
1
|
5
|
64.00
|
|
2024-10-24
|
2
|
4
|
-2
|
62.80
|
|
2024-10-18
|
6
|
3
|
3
|
63.00
|
|
2024-10-16
|
5
|
2
|
3
|
62.60
|
|
2024-10-08
|
3
|
6
|
-3
|
66.30
|
|
2024-10-04
|
5
|
11
|
-6
|
66.70
|
|
2024-09-25
|
6
|
2
|
4
|
70.00
|
|
2024-09-23
|
5
|
2
|
3
|
69.90
|
|
2024-09-12
|
16
|
12
|
4
|
67.60
|
|
2024-09-05
|
1
|
7
|
-6
|
68.00
|
|
2024-09-04
|
16
|
26
|
-10
|
67.90
|
|
2024-08-02
|
4
|
7
|
-3
|
68.50
|
|
2024-07-30
|
8
|
2
|
6
|
69.50
|
|
2024-07-26
|
0
|
6
|
-6
|
69.80
|
| 合計 | 670 | 730 | -60 | |
