| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
494
|
413
|
81
|
152.00
|
|
2026-07-21
|
261
|
358
|
-97
|
157.00
|
|
2026-07-20
|
118
|
107
|
11
|
143.00
|
|
2026-07-15
|
2
|
5
|
-3
|
126.00
|
|
2026-07-09
|
3
|
9
|
-6
|
125.50
|
|
2026-07-08
|
10
|
13
|
-3
|
121.00
|
|
2026-07-02
|
145
|
126
|
19
|
143.00
|
|
2026-06-30
|
6
|
4
|
2
|
118.50
|
|
2026-06-24
|
22
|
13
|
9
|
124.50
|
|
2026-05-25
|
75
|
167
|
-92
|
160.00
|
|
2026-05-22
|
204
|
94
|
110
|
145.50
|
|
2026-05-21
|
141
|
164
|
-23
|
132.50
|
|
2026-05-19
|
364
|
306
|
58
|
126.50
|
|
2026-05-18
|
145
|
112
|
33
|
118.50
|
|
2026-05-15
|
306
|
335
|
-29
|
108.00
|
|
2026-05-11
|
21
|
31
|
-10
|
92.10
|
|
2026-04-30
|
43
|
19
|
24
|
87.30
|
|
2026-04-24
|
21
|
2
|
19
|
83.10
|
|
2026-04-23
|
49
|
13
|
36
|
83.30
|
|
2026-04-16
|
6
|
0
|
6
|
77.40
|
|
2026-04-15
|
4
|
1
|
3
|
77.30
|
|
2026-03-27
|
16
|
11
|
5
|
73.40
|
|
2026-03-23
|
8
|
7
|
1
|
65.00
|
|
2026-03-16
|
0
|
0
|
0
|
62.70
|
|
2026-03-13
|
14
|
16
|
-2
|
62.10
|
|
2026-03-09
|
5
|
6
|
-1
|
57.30
|
|
2026-03-06
|
0
|
0
|
0
|
60.10
|
|
2026-03-05
|
7
|
7
|
0
|
60.30
|
|
2026-03-03
|
3
|
8
|
-5
|
60.20
|
|
2026-02-06
|
2
|
5
|
-3
|
62.40
|
|
2026-01-15
|
9
|
12
|
-3
|
65.50
|
|
2025-12-29
|
2
|
0
|
2
|
64.10
|
|
2025-12-15
|
3
|
2
|
1
|
63.50
|
|
2025-12-10
|
34
|
4
|
30
|
64.10
|
|
2025-11-24
|
1
|
2
|
-1
|
58.70
|
|
2025-11-06
|
2
|
2
|
0
|
62.00
|
|
2025-09-26
|
22
|
28
|
-6
|
70.10
|
|
2025-09-19
|
9
|
33
|
-24
|
74.90
|
|
2025-09-18
|
4
|
9
|
-5
|
73.90
|
|
2025-09-17
|
2
|
7
|
-5
|
73.20
|
|
2025-09-12
|
1
|
7
|
-6
|
73.80
|
|
2025-09-02
|
23
|
12
|
11
|
78.90
|
|
2025-08-22
|
19
|
5
|
14
|
86.00
|
|
2025-08-21
|
32
|
16
|
16
|
87.70
|
|
2025-08-04
|
54
|
66
|
-12
|
98.90
|
|
2025-08-01
|
138
|
179
|
-41
|
101.00
|
|
2025-07-31
|
113
|
221
|
-108
|
98.40
|
|
2025-07-30
|
30
|
42
|
-12
|
91.50
|
|
2025-07-29
|
61
|
82
|
-21
|
92.80
|
|
2025-07-28
|
69
|
108
|
-39
|
95.40
|
|
2025-07-22
|
928
|
788
|
140
|
101.00
|
|
2025-07-21
|
365
|
259
|
106
|
105.50
|
|
2025-07-18
|
0
|
18
|
-18
|
96.00
|
|
2025-07-16
|
0
|
10
|
-10
|
92.00
|
|
2025-07-15
|
10
|
0
|
10
|
93.00
|
|
2025-07-03
|
1350
|
1375
|
-25
|
84.60
|
|
2025-07-02
|
111
|
89
|
22
|
83.10
|
|
2025-06-24
|
3
|
4
|
-1
|
59.60
|
|
2025-06-19
|
5
|
5
|
0
|
58.30
|
|
2025-06-17
|
6
|
3
|
3
|
58.70
|
|
2025-06-05
|
3
|
1
|
2
|
57.70
|
|
2025-06-04
|
10
|
12
|
-2
|
57.60
|
|
2025-05-29
|
4
|
5
|
-1
|
57.30
|
|
2025-05-21
|
2
|
1
|
1
|
54.60
|
|
2025-05-20
|
1
|
1
|
0
|
54.30
|
|
2025-05-16
|
1
|
2
|
-1
|
55.40
|
|
2025-04-25
|
3
|
2
|
1
|
53.30
|
|
2025-04-23
|
2
|
0
|
2
|
50.60
|
|
2025-04-18
|
1
|
0
|
1
|
52.10
|
|
2025-02-27
|
253
|
231
|
22
|
76.90
|
|
2025-02-26
|
70
|
93
|
-23
|
81.40
|
|
2025-02-06
|
0
|
0
|
0
|
60.00
|
|
2025-01-14
|
4
|
4
|
0
|
57.30
|
|
2024-11-29
|
1
|
1
|
0
|
59.50
|
|
2024-11-21
|
0
|
0
|
0
|
59.20
|
|
2024-11-20
|
37
|
4
|
33
|
59.30
|
|
2024-09-03
|
50
|
66
|
-16
|
65.00
|
|
2024-09-02
|
16
|
8
|
8
|
61.70
|
|
2024-08-30
|
8
|
0
|
8
|
56.10
|
|
2024-08-23
|
2
|
0
|
2
|
50.90
|
|
2024-08-21
|
1
|
0
|
1
|
50.80
|
|
2024-08-07
|
0
|
0
|
0
|
50.20
|
|
2024-07-26
|
26
|
0
|
26
|
51.70
|
|
2024-07-23
|
0
|
0
|
0
|
50.80
|
| 合計 | 6396 | 6171 | 225 | |
