| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
16
|
10
|
6
|
55.80
|
|
2026-07-15
|
15
|
10
|
5
|
62.60
|
|
2026-07-09
|
18
|
24
|
-6
|
66.80
|
|
2026-07-08
|
35
|
41
|
-6
|
68.00
|
|
2026-07-07
|
65
|
55
|
10
|
68.40
|
|
2026-07-03
|
141
|
191
|
-50
|
70.30
|
|
2026-07-02
|
119
|
76
|
43
|
72.30
|
|
2026-06-26
|
290
|
302
|
-12
|
71.60
|
|
2026-06-25
|
399
|
426
|
-27
|
72.00
|
|
2026-06-24
|
203
|
171
|
32
|
75.90
|
|
2026-06-23
|
406
|
381
|
25
|
69.00
|
|
2026-06-22
|
95
|
55
|
40
|
66.30
|
|
2026-06-16
|
13
|
7
|
6
|
57.90
|
|
2026-06-12
|
30
|
26
|
4
|
57.40
|
|
2026-06-09
|
20
|
16
|
4
|
56.60
|
|
2026-05-29
|
22
|
14
|
8
|
61.80
|
|
2026-05-25
|
29
|
22
|
7
|
64.80
|
|
2026-05-04
|
12
|
29
|
-17
|
61.10
|
|
2026-04-24
|
458
|
502
|
-44
|
64.70
|
|
2026-04-22
|
116
|
98
|
18
|
66.20
|
|
2026-04-08
|
172
|
164
|
8
|
51.10
|
|
2026-03-16
|
13
|
6
|
7
|
50.40
|
|
2026-03-13
|
5
|
10
|
-5
|
49.60
|
|
2026-03-12
|
6
|
2
|
4
|
49.90
|
|
2026-03-10
|
15
|
12
|
3
|
47.05
|
|
2026-03-09
|
18
|
14
|
4
|
46.20
|
|
2026-03-06
|
6
|
3
|
3
|
49.25
|
|
2026-03-04
|
28
|
45
|
-17
|
47.55
|
|
2026-03-02
|
33
|
29
|
4
|
52.20
|
|
2025-12-19
|
0
|
1
|
-1
|
47.60
|
|
2025-12-12
|
11
|
3
|
8
|
48.50
|
|
2025-12-10
|
90
|
1
|
89
|
48.65
|
|
2025-11-18
|
3
|
7
|
-4
|
46.40
|
|
2025-11-17
|
6
|
2
|
4
|
48.40
|
|
2025-11-06
|
28
|
22
|
6
|
49.50
|
|
2025-10-29
|
0
|
27
|
-27
|
48.55
|
|
2025-10-16
|
2
|
6
|
-4
|
49.50
|
|
2025-09-25
|
94
|
107
|
-13
|
54.20
|
|
2025-09-24
|
55
|
34
|
21
|
56.10
|
|
2025-09-22
|
30
|
17
|
13
|
51.80
|
|
2025-07-24
|
1
|
2
|
-1
|
43.70
|
|
2025-07-11
|
0
|
1
|
-1
|
43.55
|
|
2025-06-27
|
2
|
9
|
-7
|
47.35
|
|
2025-06-20
|
4
|
5
|
-1
|
45.50
|
|
2025-06-18
|
1
|
4
|
-3
|
47.65
|
|
2025-06-17
|
2
|
1
|
1
|
47.20
|
|
2025-06-16
|
0
|
1
|
-1
|
47.65
|
|
2025-06-13
|
0
|
3
|
-3
|
46.50
|
|
2025-06-11
|
6
|
5
|
1
|
48.10
|
|
2025-06-10
|
1
|
3
|
-2
|
48.25
|
|
2025-06-03
|
1
|
2
|
-1
|
46.10
|
|
2025-05-28
|
1
|
2
|
-1
|
48.40
|
|
2025-05-27
|
0
|
1
|
-1
|
49.10
|
|
2025-05-23
|
0
|
1
|
-1
|
50.20
|
|
2025-05-22
|
0
|
1
|
-1
|
49.65
|
|
2025-05-21
|
1
|
2
|
-1
|
50.10
|
|
2025-05-20
|
1
|
2
|
-1
|
49.60
|
|
2025-05-19
|
1
|
2
|
-1
|
49.20
|
|
2025-05-16
|
3
|
4
|
-1
|
50.60
|
|
2025-05-15
|
1
|
3
|
-2
|
51.00
|
|
2025-05-14
|
0
|
1
|
-1
|
51.30
|
|
2025-05-13
|
2
|
7
|
-5
|
50.70
|
|
2025-05-12
|
2
|
3
|
-1
|
50.80
|
|
2025-05-07
|
1
|
3
|
-2
|
48.60
|
|
2025-05-06
|
1
|
3
|
-2
|
48.45
|
|
2025-05-05
|
2
|
4
|
-2
|
48.15
|
|
2025-05-02
|
1
|
4
|
-3
|
50.30
|
|
2025-04-29
|
0
|
2
|
-2
|
50.50
|
|
2025-04-28
|
1
|
7
|
-6
|
49.80
|
|
2025-04-25
|
0
|
2
|
-2
|
49.25
|
|
2025-04-24
|
1
|
2
|
-1
|
47.95
|
|
2025-04-23
|
1
|
3
|
-2
|
47.60
|
|
2025-04-22
|
3
|
5
|
-2
|
46.55
|
|
2025-04-21
|
4
|
6
|
-2
|
46.60
|
|
2025-04-16
|
4
|
11
|
-7
|
46.40
|
|
2025-04-15
|
3
|
7
|
-4
|
48.10
|
|
2025-04-02
|
6
|
8
|
-2
|
54.60
|
|
2025-03-25
|
3
|
4
|
-1
|
60.40
|
|
2025-03-19
|
5
|
6
|
-1
|
62.10
|
|
2025-03-17
|
1
|
2
|
-1
|
62.10
|
|
2025-03-14
|
2
|
3
|
-1
|
62.20
|
|
2025-03-12
|
6
|
7
|
-1
|
62.40
|
|
2025-03-10
|
6
|
7
|
-1
|
62.40
|
|
2025-03-07
|
3
|
4
|
-1
|
62.90
|
|
2025-03-06
|
3
|
4
|
-1
|
62.70
|
|
2025-03-05
|
6
|
7
|
-1
|
64.20
|
|
2025-03-04
|
6
|
11
|
-5
|
63.90
|
|
2025-02-10
|
6
|
9
|
-3
|
64.90
|
|
2025-01-21
|
3
|
4
|
-1
|
61.90
|
|
2024-12-19
|
2
|
5
|
-3
|
68.00
|
|
2024-12-17
|
3
|
6
|
-3
|
68.70
|
|
2024-12-06
|
49
|
84
|
-35
|
73.50
|
|
2024-11-25
|
18
|
32
|
-14
|
74.50
|
|
2024-11-13
|
11
|
27
|
-16
|
74.20
|
|
2024-11-12
|
12
|
20
|
-8
|
74.50
|
|
2024-11-11
|
3
|
18
|
-15
|
77.10
|
|
2024-11-07
|
3
|
9
|
-6
|
81.40
|
|
2024-11-06
|
5
|
21
|
-16
|
80.10
|
|
2024-11-05
|
4
|
9
|
-5
|
79.20
|
|
2024-11-01
|
8
|
28
|
-20
|
80.70
|
|
2024-10-21
|
61
|
48
|
13
|
89.00
|
|
2024-09-27
|
166
|
191
|
-25
|
87.00
|
|
2024-09-05
|
4
|
7
|
-3
|
66.30
|
| 合計 | 3574 | 3673 | -99 | |
