| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
57
|
37
|
20
|
20.95
|
|
2026-07-20
|
139
|
128
|
11
|
20.65
|
|
2026-07-17
|
96
|
138
|
-42
|
21.25
|
|
2026-07-16
|
62
|
116
|
-54
|
23.35
|
|
2026-07-15
|
45
|
32
|
13
|
24.15
|
|
2026-07-13
|
173
|
110
|
63
|
24.50
|
|
2026-07-08
|
159
|
170
|
-11
|
26.10
|
|
2026-07-07
|
157
|
134
|
23
|
26.05
|
|
2026-07-01
|
74
|
97
|
-23
|
25.75
|
|
2026-06-30
|
108
|
156
|
-48
|
26.10
|
|
2026-06-29
|
172
|
150
|
22
|
26.20
|
|
2026-06-26
|
280
|
346
|
-66
|
26.45
|
|
2026-06-25
|
300
|
238
|
62
|
27.25
|
|
2026-06-22
|
129
|
74
|
55
|
25.95
|
|
2026-06-11
|
38
|
34
|
4
|
22.30
|
|
2026-06-09
|
32
|
40
|
-8
|
22.95
|
|
2026-06-08
|
92
|
106
|
-14
|
23.15
|
|
2026-06-05
|
85
|
75
|
10
|
24.25
|
|
2026-06-04
|
60
|
75
|
-15
|
24.60
|
|
2026-06-01
|
37
|
52
|
-15
|
25.85
|
|
2026-05-28
|
167
|
193
|
-26
|
26.05
|
|
2026-05-26
|
79
|
105
|
-26
|
25.90
|
|
2026-05-22
|
150
|
121
|
29
|
26.75
|
|
2026-05-20
|
217
|
243
|
-26
|
25.90
|
|
2026-05-15
|
98
|
85
|
13
|
23.85
|
|
2026-05-13
|
123
|
155
|
-32
|
23.70
|
|
2026-05-07
|
128
|
88
|
40
|
24.40
|
|
2026-05-06
|
130
|
100
|
30
|
24.65
|
|
2026-04-30
|
42
|
62
|
-20
|
23.35
|
|
2026-04-28
|
57
|
80
|
-23
|
22.65
|
|
2026-04-27
|
194
|
173
|
21
|
22.30
|
|
2026-04-21
|
1866
|
2134
|
-268
|
25.30
|
|
2026-04-20
|
326
|
110
|
216
|
27.20
|
|
2026-04-16
|
227
|
168
|
59
|
23.70
|
|
2026-04-14
|
75
|
97
|
-22
|
22.70
|
|
2026-03-16
|
151
|
173
|
-22
|
20.20
|
|
2026-03-12
|
3
|
7
|
-4
|
18.30
|
|
2026-02-25
|
8
|
3
|
5
|
19.25
|
|
2026-02-11
|
15
|
2
|
13
|
19.20
|
|
2026-02-04
|
4
|
9
|
-5
|
19.30
|
|
2026-01-16
|
143
|
217
|
-74
|
21.20
|
|
2026-01-15
|
59
|
12
|
47
|
20.40
|
|
2025-12-01
|
3
|
5
|
-2
|
18.30
|
|
2025-11-28
|
7
|
4
|
3
|
18.35
|
|
2025-11-24
|
7
|
5
|
2
|
17.50
|
|
2025-11-21
|
10
|
7
|
3
|
17.45
|
|
2025-11-06
|
4
|
1
|
3
|
18.05
|
|
2025-10-31
|
4
|
1
|
3
|
17.90
|
|
2025-10-27
|
6
|
2
|
4
|
17.75
|
|
2025-10-22
|
20
|
0
|
20
|
17.85
|
|
2025-10-16
|
5
|
3
|
2
|
17.65
|
|
2025-10-07
|
6
|
4
|
2
|
18.25
|
|
2025-10-01
|
5
|
2
|
3
|
18.40
|
|
2025-09-30
|
4
|
1
|
3
|
18.15
|
|
2025-09-19
|
5
|
1
|
4
|
18.65
|
|
2025-08-20
|
12
|
5
|
7
|
18.15
|
|
2025-08-14
|
7
|
2
|
5
|
18.20
|
|
2025-07-30
|
7
|
3
|
4
|
17.60
|
|
2025-07-23
|
14
|
4
|
10
|
17.70
|
|
2025-07-17
|
4
|
2
|
2
|
17.85
|
|
2025-07-16
|
8
|
5
|
3
|
17.70
|
|
2025-07-10
|
4
|
150
|
-146
|
17.05
|
|
2025-07-01
|
8
|
4
|
4
|
18.30
|
|
2025-06-27
|
0
|
24
|
-24
|
18.45
|
|
2025-06-26
|
2
|
5
|
-3
|
18.30
|
|
2025-06-18
|
7
|
14
|
-7
|
18.75
|
|
2025-06-13
|
7
|
14
|
-7
|
19.00
|
|
2025-06-09
|
4
|
24
|
-20
|
18.90
|
|
2025-05-27
|
4
|
11
|
-7
|
20.10
|
|
2025-05-14
|
14
|
3
|
11
|
20.95
|
|
2025-04-16
|
26
|
41
|
-15
|
18.40
|
|
2025-04-08
|
10
|
0
|
10
|
18.65
|
|
2025-03-25
|
97
|
38
|
59
|
26.60
|
|
2025-03-21
|
17
|
4
|
13
|
24.80
|
|
2025-03-20
|
16
|
3
|
13
|
24.75
|
|
2025-01-22
|
31
|
17
|
14
|
23.90
|
|
2025-01-21
|
19
|
14
|
5
|
23.70
|
|
2025-01-15
|
5
|
13
|
-8
|
23.10
|
|
2024-11-21
|
14
|
3
|
11
|
23.90
|
|
2024-09-25
|
14
|
7
|
7
|
24.50
|
|
2024-09-23
|
8
|
4
|
4
|
24.10
|
|
2024-09-12
|
5
|
1
|
4
|
23.80
|
|
2024-09-11
|
11
|
4
|
7
|
23.90
|
|
2024-09-09
|
6
|
9
|
-3
|
24.20
|
|
2024-08-06
|
95
|
174
|
-79
|
22.95
|
|
2024-07-26
|
27
|
39
|
-12
|
27.00
|
| 合計 | 7146 | 7322 | -176 | |
