| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
4
|
-3
|
53.10
|
|
2026-07-21
|
1
|
3
|
-2
|
52.90
|
|
2026-07-16
|
3
|
4
|
-1
|
55.20
|
|
2026-07-15
|
17
|
9
|
8
|
55.10
|
|
2026-07-14
|
16
|
11
|
5
|
54.90
|
|
2026-07-13
|
6
|
4
|
2
|
55.80
|
|
2026-07-03
|
2
|
8
|
-6
|
58.30
|
|
2026-06-12
|
14
|
10
|
4
|
55.10
|
|
2026-06-09
|
29
|
35
|
-6
|
57.40
|
|
2026-06-04
|
22
|
40
|
-18
|
61.30
|
|
2026-06-03
|
47
|
75
|
-28
|
60.20
|
|
2026-06-02
|
10
|
16
|
-6
|
58.40
|
|
2026-05-28
|
14
|
62
|
-48
|
56.40
|
|
2026-05-27
|
27
|
68
|
-41
|
57.10
|
|
2026-05-26
|
16
|
43
|
-27
|
58.50
|
|
2026-05-25
|
11
|
30
|
-19
|
56.50
|
|
2026-05-20
|
5
|
15
|
-10
|
53.70
|
|
2026-05-19
|
0
|
6
|
-6
|
54.10
|
|
2026-05-18
|
10
|
24
|
-14
|
54.00
|
|
2026-05-08
|
14
|
26
|
-12
|
56.40
|
|
2026-05-05
|
6
|
21
|
-15
|
56.10
|
|
2026-05-04
|
6
|
9
|
-3
|
55.70
|
|
2026-04-29
|
1
|
11
|
-10
|
55.00
|
|
2026-04-28
|
6
|
17
|
-11
|
55.10
|
|
2026-04-24
|
2
|
8
|
-6
|
54.80
|
|
2026-04-08
|
11
|
44
|
-33
|
56.90
|
|
2026-04-07
|
1
|
14
|
-13
|
56.20
|
|
2026-04-02
|
1
|
5
|
-4
|
56.60
|
|
2026-04-01
|
7
|
9
|
-2
|
57.10
|
|
2026-03-31
|
7
|
19
|
-12
|
56.20
|
|
2026-03-30
|
4
|
7
|
-3
|
57.90
|
|
2026-03-25
|
2
|
0
|
2
|
59.70
|
|
2026-03-16
|
6
|
11
|
-5
|
60.40
|
|
2026-03-12
|
1
|
6
|
-5
|
59.90
|
|
2026-03-11
|
15
|
7
|
8
|
60.20
|
|
2026-03-10
|
9
|
3
|
6
|
58.60
|
|
2026-03-09
|
31
|
51
|
-20
|
56.10
|
|
2026-03-05
|
14
|
20
|
-6
|
58.90
|
|
2026-03-04
|
28
|
42
|
-14
|
57.00
|
|
2026-03-02
|
16
|
10
|
6
|
59.80
|
|
2026-02-25
|
14
|
3
|
11
|
60.00
|
|
2026-02-24
|
9
|
2
|
7
|
59.70
|
|
2026-02-11
|
25
|
16
|
9
|
58.10
|
|
2026-02-04
|
12
|
20
|
-8
|
64.70
|
|
2026-01-28
|
7
|
22
|
-15
|
67.10
|
|
2026-01-12
|
142
|
179
|
-37
|
67.70
|
|
2026-01-09
|
312
|
271
|
41
|
68.40
|
|
2026-01-07
|
17
|
28
|
-11
|
64.70
|
|
2026-01-05
|
0
|
13
|
-13
|
62.80
|
|
2025-12-30
|
13
|
18
|
-5
|
62.20
|
|
2025-12-18
|
13
|
6
|
7
|
64.90
|
|
2025-12-09
|
64
|
47
|
17
|
64.40
|
|
2025-12-05
|
41
|
29
|
12
|
64.00
|
|
2025-12-03
|
50
|
38
|
12
|
68.20
|
|
2025-12-02
|
21
|
11
|
10
|
67.10
|
|
2025-11-28
|
16
|
7
|
9
|
66.20
|
|
2025-11-25
|
30
|
17
|
13
|
67.50
|
|
2025-11-24
|
33
|
15
|
18
|
67.40
|
|
2025-11-21
|
54
|
35
|
19
|
67.50
|
|
2025-11-20
|
63
|
32
|
31
|
68.90
|
|
2025-11-19
|
120
|
70
|
50
|
66.90
|
|
2025-11-18
|
202
|
146
|
56
|
68.30
|
|
2025-11-17
|
150
|
122
|
28
|
73.00
|
|
2025-11-13
|
121
|
74
|
47
|
67.80
|
|
2025-11-12
|
151
|
46
|
105
|
64.00
|
|
2025-11-06
|
6
|
3
|
3
|
55.60
|
|
2025-10-31
|
7
|
4
|
3
|
54.60
|
|
2025-10-27
|
9
|
4
|
5
|
55.40
|
|
2025-10-07
|
7
|
2
|
5
|
54.30
|
|
2025-09-30
|
7
|
4
|
3
|
54.40
|
|
2025-09-10
|
2
|
5
|
-3
|
51.90
|
|
2025-08-07
|
14
|
6
|
8
|
58.10
|
|
2025-08-06
|
30
|
6
|
24
|
58.00
|
|
2025-08-01
|
6
|
18
|
-12
|
56.70
|
|
2025-07-31
|
19
|
6
|
13
|
56.40
|
|
2025-07-25
|
0
|
1
|
-1
|
54.50
|
|
2025-07-23
|
13
|
1
|
12
|
54.50
|
|
2025-07-16
|
4
|
1
|
3
|
55.50
|
|
2025-07-08
|
6
|
3
|
3
|
51.50
|
|
2025-07-01
|
15
|
1
|
14
|
53.00
|
|
2025-06-30
|
1
|
3
|
-2
|
52.80
|
|
2025-06-27
|
4
|
14
|
-10
|
52.90
|
|
2025-06-26
|
2
|
7
|
-5
|
52.90
|
|
2025-06-23
|
3
|
4
|
-1
|
52.00
|
|
2025-06-18
|
4
|
16
|
-12
|
53.80
|
|
2025-06-17
|
6
|
9
|
-3
|
52.80
|
|
2025-06-16
|
9
|
12
|
-3
|
53.80
|
|
2025-06-13
|
9
|
21
|
-12
|
52.50
|
|
2025-06-10
|
12
|
5
|
7
|
52.30
|
|
2025-06-05
|
2
|
4
|
-2
|
54.20
|
|
2025-06-04
|
5
|
3
|
2
|
54.00
|
|
2025-06-03
|
0
|
1
|
-1
|
52.80
|
|
2025-06-02
|
4
|
8
|
-4
|
52.60
|
|
2025-05-29
|
4
|
1
|
3
|
54.00
|
|
2025-05-27
|
4
|
14
|
-10
|
53.80
|
|
2025-05-26
|
3
|
16
|
-13
|
54.70
|
|
2025-05-23
|
3
|
7
|
-4
|
54.50
|
|
2025-05-22
|
3
|
5
|
-2
|
54.20
|
|
2025-05-20
|
10
|
4
|
6
|
53.60
|
|
2025-05-19
|
8
|
3
|
5
|
54.10
|
|
2025-05-14
|
11
|
1
|
10
|
54.50
|
|
2025-05-08
|
4
|
2
|
2
|
51.60
|
|
2025-05-07
|
0
|
3
|
-3
|
51.30
|
|
2025-05-06
|
1
|
5
|
-4
|
51.10
|
|
2025-04-30
|
1
|
3
|
-2
|
50.30
|
|
2025-04-24
|
0
|
3
|
-3
|
48.65
|
|
2025-04-16
|
3
|
14
|
-11
|
48.15
|
|
2025-04-10
|
1
|
1
|
0
|
44.75
|
|
2025-04-01
|
6
|
11
|
-5
|
53.70
|
|
2025-03-11
|
18
|
26
|
-8
|
59.00
|
|
2025-03-10
|
12
|
16
|
-4
|
60.20
|
|
2025-02-24
|
20
|
15
|
5
|
64.20
|
|
2025-02-04
|
9
|
11
|
-2
|
54.90
|
|
2025-01-22
|
6
|
20
|
-14
|
55.60
|
|
2025-01-16
|
17
|
8
|
9
|
56.50
|
|
2025-01-02
|
5
|
18
|
-13
|
60.10
|
|
2024-12-25
|
7
|
5
|
2
|
61.90
|
|
2024-12-23
|
7
|
3
|
4
|
62.10
|
|
2024-12-18
|
4
|
6
|
-2
|
61.10
|
|
2024-11-19
|
23
|
14
|
9
|
69.10
|
|
2024-11-18
|
52
|
39
|
13
|
69.10
|
|
2024-11-06
|
3
|
13
|
-10
|
65.30
|
|
2024-10-29
|
12
|
19
|
-7
|
64.00
|
|
2024-10-25
|
13
|
25
|
-12
|
67.40
|
|
2024-10-23
|
21
|
33
|
-12
|
66.40
|
|
2024-10-17
|
19
|
12
|
7
|
62.70
|
|
2024-10-09
|
246
|
274
|
-28
|
65.00
|
|
2024-10-04
|
60
|
88
|
-28
|
69.80
|
|
2024-10-01
|
94
|
139
|
-45
|
71.20
|
|
2024-09-30
|
193
|
144
|
49
|
74.00
|
|
2024-09-27
|
126
|
256
|
-130
|
72.40
|
|
2024-09-26
|
568
|
522
|
46
|
74.60
|
|
2024-09-25
|
886
|
776
|
110
|
73.50
|
|
2024-09-24
|
1582
|
1525
|
57
|
73.10
|
|
2024-09-19
|
4
|
1
|
3
|
59.40
|
|
2024-09-13
|
2
|
7
|
-5
|
57.60
|
|
2024-09-12
|
11
|
3
|
8
|
58.10
|
|
2024-09-11
|
28
|
24
|
4
|
58.10
|
|
2024-09-10
|
50
|
84
|
-34
|
56.50
|
|
2024-09-09
|
23
|
35
|
-12
|
60.70
|
|
2024-09-06
|
40
|
19
|
21
|
61.80
|
|
2024-09-04
|
61
|
83
|
-22
|
60.20
|
|
2024-09-02
|
120
|
98
|
22
|
62.70
|
|
2024-08-02
|
8
|
18
|
-10
|
60.80
|
|
2024-07-31
|
7
|
27
|
-20
|
62.50
|
|
2024-07-26
|
55
|
77
|
-22
|
63.60
|
| 合計 | 6799 | 6822 | -23 | |
