| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
4
|
4
|
25.45
|
|
2026-07-21
|
23
|
8
|
15
|
25.40
|
|
2026-07-15
|
30
|
13
|
17
|
27.00
|
|
2026-07-13
|
70
|
75
|
-5
|
27.80
|
|
2026-07-09
|
52
|
35
|
17
|
28.45
|
|
2026-07-02
|
119
|
144
|
-25
|
29.25
|
|
2026-06-25
|
269
|
314
|
-45
|
32.15
|
|
2026-06-24
|
208
|
226
|
-18
|
32.30
|
|
2026-06-09
|
112
|
152
|
-40
|
30.60
|
|
2026-06-08
|
154
|
128
|
26
|
27.85
|
|
2026-05-26
|
39
|
30
|
9
|
27.00
|
|
2026-05-25
|
26
|
15
|
11
|
27.05
|
|
2026-05-19
|
96
|
107
|
-11
|
26.05
|
|
2026-05-18
|
59
|
50
|
9
|
25.45
|
|
2026-05-15
|
110
|
130
|
-20
|
25.60
|
|
2026-05-14
|
67
|
49
|
18
|
25.15
|
|
2026-05-12
|
50
|
36
|
14
|
26.30
|
|
2026-04-29
|
29
|
18
|
11
|
27.50
|
|
2026-04-28
|
48
|
37
|
11
|
27.60
|
|
2026-04-27
|
22
|
31
|
-9
|
27.90
|
|
2026-04-24
|
40
|
28
|
12
|
28.40
|
|
2026-04-23
|
104
|
122
|
-18
|
28.55
|
|
2026-04-17
|
22
|
11
|
11
|
29.70
|
|
2026-04-13
|
35
|
13
|
22
|
28.80
|
|
2026-04-09
|
11
|
6
|
5
|
28.30
|
|
2026-03-04
|
160
|
144
|
16
|
30.20
|
|
2026-02-23
|
73
|
110
|
-37
|
32.40
|
|
2026-02-09
|
153
|
213
|
-60
|
33.35
|
|
2026-02-06
|
222
|
287
|
-65
|
33.25
|
|
2026-02-05
|
636
|
491
|
145
|
35.75
|
|
2026-01-30
|
252
|
268
|
-16
|
34.10
|
|
2026-01-29
|
285
|
435
|
-150
|
34.35
|
|
2026-01-28
|
197
|
430
|
-233
|
36.90
|
|
2026-01-27
|
2024
|
1943
|
81
|
37.90
|
|
2026-01-26
|
935
|
1070
|
-135
|
38.50
|
|
2026-01-23
|
372
|
228
|
144
|
35.00
|
|
2026-01-22
|
88
|
33
|
55
|
31.85
|
|
2026-01-16
|
55
|
41
|
14
|
31.10
|
|
2026-01-15
|
39
|
64
|
-25
|
31.05
|
|
2026-01-14
|
29
|
55
|
-26
|
31.40
|
|
2026-01-09
|
65
|
82
|
-17
|
30.70
|
|
2026-01-08
|
56
|
163
|
-107
|
30.05
|
|
2026-01-07
|
370
|
431
|
-61
|
31.50
|
|
2025-12-17
|
33
|
75
|
-42
|
28.70
|
|
2025-12-15
|
11
|
50
|
-39
|
28.40
|
|
2025-12-10
|
9
|
15
|
-6
|
27.75
|
|
2025-12-09
|
12
|
20
|
-8
|
28.50
|
|
2025-12-08
|
16
|
58
|
-42
|
28.40
|
|
2025-11-28
|
2
|
52
|
-50
|
27.65
|
|
2025-11-26
|
9
|
60
|
-51
|
27.30
|
|
2025-11-25
|
6
|
52
|
-46
|
26.95
|
|
2025-11-24
|
7
|
16
|
-9
|
26.90
|
|
2025-11-12
|
18
|
119
|
-101
|
29.65
|
|
2025-11-07
|
17
|
67
|
-50
|
29.40
|
|
2025-10-31
|
32
|
132
|
-100
|
30.70
|
|
2025-10-30
|
18
|
145
|
-127
|
30.55
|
|
2025-10-28
|
19
|
78
|
-59
|
31.40
|
|
2025-10-27
|
43
|
123
|
-80
|
32.15
|
|
2025-10-01
|
40
|
58
|
-18
|
33.30
|
|
2025-09-30
|
31
|
5
|
26
|
33.25
|
|
2025-09-26
|
116
|
70
|
46
|
32.45
|
|
2025-09-25
|
208
|
93
|
115
|
33.75
|
|
2025-09-23
|
84
|
47
|
37
|
35.35
|
|
2025-09-22
|
84
|
55
|
29
|
36.50
|
|
2025-09-19
|
59
|
33
|
26
|
36.15
|
|
2025-09-18
|
184
|
136
|
48
|
35.95
|
|
2025-09-16
|
158
|
131
|
27
|
36.20
|
|
2025-09-12
|
524
|
722
|
-198
|
39.95
|
|
2025-09-04
|
370
|
286
|
84
|
38.55
|
|
2025-09-03
|
1372
|
554
|
818
|
40.80
|
|
2025-09-01
|
1002
|
1107
|
-105
|
39.40
|
|
2025-08-29
|
1386
|
1277
|
109
|
39.40
|
|
2025-08-28
|
775
|
1443
|
-668
|
38.70
|
|
2025-08-27
|
692
|
89
|
603
|
35.20
|
|
2025-08-25
|
268
|
309
|
-41
|
32.85
|
|
2025-08-22
|
168
|
231
|
-63
|
33.75
|
|
2025-08-20
|
1173
|
1111
|
62
|
33.50
|
|
2025-08-19
|
1102
|
1277
|
-175
|
34.10
|
|
2025-08-18
|
589
|
434
|
155
|
31.00
|
|
2025-08-15
|
634
|
184
|
450
|
28.20
|
|
2025-04-01
|
43
|
73
|
-30
|
23.05
|
|
2025-03-10
|
5
|
12
|
-7
|
24.35
|
|
2025-03-05
|
9
|
56
|
-47
|
25.50
|
|
2025-03-04
|
7
|
55
|
-48
|
25.30
|
|
2025-03-03
|
7
|
14
|
-7
|
25.55
|
|
2025-02-26
|
168
|
52
|
116
|
26.70
|
|
2025-02-25
|
9
|
23
|
-14
|
26.80
|
|
2025-02-17
|
77
|
172
|
-95
|
27.35
|
|
2025-02-11
|
58
|
39
|
19
|
27.60
|
|
2025-02-05
|
13
|
3
|
10
|
25.85
|
|
2025-01-22
|
22
|
2
|
20
|
25.25
|
|
2025-01-14
|
3
|
13
|
-10
|
24.95
|
|
2024-12-20
|
947
|
976
|
-29
|
27.05
|
|
2024-12-19
|
90
|
61
|
29
|
27.50
|
|
2024-07-30
|
5
|
44
|
-39
|
28.80
|
| 合計 | 20548 | 20579 | -31 | |
