| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
205
|
240
|
-35
|
494.00
|
|
2026-07-21
|
258
|
153
|
105
|
481.00
|
|
2026-07-20
|
548
|
482
|
66
|
437.50
|
|
2026-07-17
|
325
|
418
|
-93
|
464.50
|
|
2026-07-16
|
292
|
451
|
-159
|
516.00
|
|
2026-07-15
|
404
|
288
|
116
|
531.00
|
|
2026-07-14
|
364
|
301
|
63
|
498.50
|
|
2026-07-13
|
414
|
327
|
87
|
523.00
|
|
2026-07-09
|
130
|
122
|
8
|
496.00
|
|
2026-07-08
|
147
|
121
|
26
|
502.00
|
|
2026-07-07
|
144
|
179
|
-35
|
507.00
|
|
2026-07-06
|
232
|
250
|
-18
|
535.00
|
|
2026-07-02
|
393
|
704
|
-311
|
555.00
|
|
2026-07-01
|
396
|
275
|
121
|
558.00
|
|
2026-06-30
|
163
|
154
|
9
|
508.00
|
|
2026-06-29
|
87
|
66
|
21
|
489.00
|
|
2026-06-26
|
161
|
194
|
-33
|
486.50
|
|
2026-06-25
|
130
|
103
|
27
|
505.00
|
|
2026-06-23
|
143
|
161
|
-18
|
537.00
|
|
2026-06-22
|
366
|
302
|
64
|
547.00
|
|
2026-06-18
|
387
|
269
|
118
|
542.00
|
|
2026-06-17
|
167
|
197
|
-30
|
517.00
|
|
2026-06-16
|
71
|
94
|
-23
|
500.00
|
|
2026-06-12
|
179
|
168
|
11
|
503.00
|
|
2026-06-11
|
219
|
260
|
-41
|
480.00
|
|
2026-06-10
|
185
|
212
|
-27
|
495.50
|
|
2026-06-09
|
216
|
211
|
5
|
519.00
|
|
2026-06-08
|
199
|
210
|
-11
|
501.00
|
|
2026-06-04
|
122
|
148
|
-26
|
537.00
|
|
2026-06-03
|
182
|
210
|
-28
|
539.00
|
|
2026-06-02
|
270
|
257
|
13
|
527.00
|
|
2026-06-01
|
154
|
228
|
-74
|
536.00
|
|
2026-05-28
|
222
|
147
|
75
|
535.00
|
|
2026-05-27
|
195
|
525
|
-330
|
557.00
|
|
2026-05-26
|
110
|
128
|
-18
|
589.00
|
|
2026-05-25
|
305
|
214
|
91
|
595.00
|
|
2026-05-22
|
193
|
112
|
81
|
568.00
|
|
2026-05-21
|
262
|
303
|
-41
|
544.00
|
|
2026-05-20
|
207
|
214
|
-7
|
506.00
|
|
2026-05-19
|
311
|
421
|
-110
|
514.00
|
|
2026-05-18
|
475
|
369
|
106
|
544.00
|
|
2026-05-15
|
260
|
248
|
12
|
568.00
|
|
2026-05-14
|
156
|
307
|
-151
|
580.00
|
|
2026-05-13
|
343
|
418
|
-75
|
588.00
|
|
2026-05-11
|
487
|
252
|
235
|
616.00
|
|
2026-05-08
|
517
|
546
|
-29
|
560.00
|
|
2026-05-07
|
405
|
432
|
-27
|
585.00
|
|
2026-05-06
|
609
|
765
|
-156
|
581.00
|
|
2026-05-04
|
734
|
680
|
54
|
564.00
|
|
2026-04-30
|
936
|
831
|
105
|
537.00
|
|
2026-04-29
|
831
|
753
|
78
|
501.00
|
|
2026-04-28
|
616
|
499
|
117
|
488.50
|
|
2026-04-27
|
308
|
291
|
17
|
449.00
|
|
2026-04-23
|
644
|
668
|
-24
|
468.50
|
|
2026-04-22
|
441
|
507
|
-66
|
495.00
|
|
2026-04-21
|
838
|
892
|
-54
|
503.00
|
|
2026-04-20
|
438
|
314
|
124
|
473.00
|
|
2026-04-17
|
253
|
341
|
-88
|
430.00
|
|
2026-04-16
|
659
|
504
|
155
|
435.00
|
|
2026-04-14
|
757
|
378
|
379
|
404.50
|
|
2026-04-13
|
107
|
115
|
-8
|
381.50
|
|
2026-04-10
|
321
|
416
|
-95
|
390.50
|
|
2026-04-09
|
125
|
150
|
-25
|
417.50
|
|
2026-04-08
|
125
|
54
|
71
|
404.50
|
|
2026-03-31
|
48
|
73
|
-25
|
376.50
|
|
2026-03-27
|
65
|
56
|
9
|
410.00
|
|
2026-03-26
|
92
|
125
|
-33
|
404.00
|
|
2026-03-25
|
107
|
65
|
42
|
412.50
|
|
2026-03-24
|
93
|
129
|
-36
|
386.00
|
|
2026-03-23
|
90
|
142
|
-52
|
403.00
|
|
2026-03-20
|
57
|
50
|
7
|
392.00
|
|
2026-03-19
|
40
|
56
|
-16
|
393.00
|
|
2026-03-18
|
99
|
54
|
45
|
406.00
|
|
2026-03-12
|
25
|
33
|
-8
|
384.00
|
|
2026-03-11
|
41
|
34
|
7
|
390.00
|
|
2026-03-06
|
77
|
41
|
36
|
396.00
|
|
2026-03-05
|
130
|
79
|
51
|
400.00
|
|
2026-03-04
|
113
|
136
|
-23
|
373.00
|
|
2026-03-02
|
48
|
65
|
-17
|
414.50
|
|
2026-02-26
|
83
|
187
|
-104
|
425.50
|
|
2026-02-25
|
329
|
76
|
253
|
423.00
|
|
2026-02-24
|
50
|
153
|
-103
|
416.50
|
|
2026-02-23
|
97
|
52
|
45
|
409.50
|
|
2026-02-09
|
93
|
55
|
38
|
407.50
|
|
2026-02-06
|
115
|
127
|
-12
|
393.00
|
|
2026-02-05
|
12
|
26
|
-14
|
400.50
|
|
2026-02-03
|
106
|
136
|
-30
|
406.50
|
|
2026-02-02
|
140
|
170
|
-30
|
405.00
|
|
2026-01-30
|
210
|
263
|
-53
|
402.50
|
|
2026-01-29
|
400
|
442
|
-42
|
414.50
|
|
2026-01-28
|
320
|
231
|
89
|
455.50
|
|
2026-01-27
|
135
|
40
|
95
|
442.00
|
|
2026-01-26
|
88
|
48
|
40
|
437.00
|
|
2026-01-23
|
116
|
144
|
-28
|
440.50
|
|
2026-01-22
|
187
|
62
|
125
|
437.50
|
|
2026-01-20
|
340
|
188
|
152
|
433.50
|
|
2026-01-15
|
177
|
136
|
41
|
421.00
|
|
2026-01-12
|
155
|
135
|
20
|
425.00
|
|
2026-01-09
|
194
|
237
|
-43
|
408.00
|
|
2026-01-08
|
380
|
221
|
159
|
413.50
|
|
2026-01-02
|
247
|
351
|
-104
|
371.00
|
|
2025-12-31
|
89
|
123
|
-34
|
356.00
|
|
2025-12-29
|
138
|
168
|
-30
|
337.00
|
|
2025-12-26
|
78
|
32
|
46
|
327.00
|
|
2025-12-16
|
121
|
175
|
-54
|
334.00
|
|
2025-12-15
|
70
|
55
|
15
|
352.50
|
|
2025-12-12
|
26
|
38
|
-12
|
348.50
|
|
2025-12-11
|
105
|
83
|
22
|
344.00
|
|
2025-12-10
|
42
|
34
|
8
|
342.00
|
|
2025-12-09
|
5
|
14
|
-9
|
338.00
|
|
2025-12-02
|
17
|
8
|
9
|
338.00
|
|
2025-11-27
|
100
|
82
|
18
|
337.00
|
|
2025-11-26
|
31
|
43
|
-12
|
343.00
|
|
2025-11-25
|
278
|
263
|
15
|
349.00
|
|
2025-11-19
|
45
|
22
|
23
|
332.50
|
|
2025-11-18
|
15
|
27
|
-12
|
330.00
|
|
2025-11-17
|
31
|
22
|
9
|
338.00
|
|
2025-11-14
|
23
|
46
|
-23
|
340.50
|
|
2025-11-13
|
50
|
35
|
15
|
346.00
|
|
2025-11-11
|
27
|
45
|
-18
|
333.00
|
|
2025-11-10
|
75
|
47
|
28
|
340.00
|
|
2025-11-07
|
22
|
67
|
-45
|
328.00
|
|
2025-11-05
|
39
|
56
|
-17
|
330.50
|
|
2025-11-04
|
19
|
78
|
-59
|
340.00
|
|
2025-10-31
|
116
|
86
|
30
|
353.00
|
|
2025-10-30
|
44
|
52
|
-8
|
338.00
|
|
2025-10-29
|
28
|
22
|
6
|
334.50
|
|
2025-10-27
|
60
|
75
|
-15
|
323.00
|
|
2025-10-23
|
34
|
70
|
-36
|
328.00
|
|
2025-10-22
|
21
|
14
|
7
|
337.50
|
|
2025-10-20
|
15
|
9
|
6
|
340.00
|
|
2025-10-17
|
18
|
33
|
-15
|
339.00
|
|
2025-10-16
|
57
|
62
|
-5
|
345.50
|
|
2025-10-15
|
39
|
11
|
28
|
337.50
|
|
2025-10-14
|
36
|
71
|
-35
|
320.00
|
|
2025-10-09
|
6
|
12
|
-6
|
339.00
|
|
2025-10-08
|
41
|
46
|
-5
|
343.00
|
|
2025-10-07
|
22
|
49
|
-27
|
350.00
|
|
2025-10-03
|
68
|
47
|
21
|
354.00
|
|
2025-10-02
|
20
|
14
|
6
|
341.00
|
|
2025-10-01
|
53
|
64
|
-11
|
341.50
|
|
2025-09-30
|
78
|
61
|
17
|
344.50
|
|
2025-09-26
|
213
|
160
|
53
|
338.00
|
|
2025-09-25
|
104
|
59
|
45
|
356.00
|
|
2025-09-24
|
311
|
166
|
145
|
358.00
|
|
2025-09-23
|
195
|
230
|
-35
|
353.00
|
|
2025-09-22
|
596
|
208
|
388
|
364.00
|
|
2025-09-19
|
154
|
72
|
82
|
332.00
|
|
2025-09-18
|
29
|
15
|
14
|
316.50
|
|
2025-09-17
|
27
|
43
|
-16
|
315.00
|
|
2025-09-16
|
17
|
7
|
10
|
314.00
|
|
2025-09-11
|
27
|
39
|
-12
|
312.50
|
|
2025-09-10
|
48
|
75
|
-27
|
318.00
|
|
2025-09-05
|
42
|
10
|
32
|
311.00
|
|
2025-09-04
|
195
|
30
|
165
|
310.50
|
|
2025-09-03
|
13
|
3
|
10
|
309.00
|
|
2025-09-01
|
35
|
53
|
-18
|
312.50
|
|
2025-08-29
|
6
|
26
|
-20
|
321.00
|
|
2025-08-28
|
80
|
59
|
21
|
324.00
|
|
2025-08-27
|
183
|
76
|
107
|
317.00
|
|
2025-08-26
|
224
|
77
|
147
|
315.00
|
|
2025-08-25
|
92
|
63
|
29
|
300.50
|
|
2025-08-22
|
29
|
23
|
6
|
286.00
|
|
2025-08-20
|
88
|
52
|
36
|
283.00
|
|
2025-08-14
|
33
|
43
|
-10
|
294.00
|
|
2025-08-13
|
54
|
42
|
12
|
300.00
|
|
2025-08-11
|
84
|
60
|
24
|
289.00
|
|
2025-08-08
|
98
|
228
|
-130
|
287.00
|
|
2025-08-06
|
13
|
59
|
-46
|
299.50
|
|
2025-08-05
|
14
|
18
|
-4
|
304.50
|
|
2025-08-04
|
28
|
33
|
-5
|
307.00
|
|
2025-08-01
|
30
|
18
|
12
|
303.50
|
|
2025-07-24
|
26
|
37
|
-11
|
315.00
|
|
2025-07-23
|
26
|
22
|
4
|
311.50
|
|
2025-07-22
|
68
|
81
|
-13
|
303.50
|
|
2025-07-21
|
3
|
27
|
-24
|
320.00
|
|
2025-07-18
|
12
|
32
|
-20
|
318.00
|
|
2025-07-17
|
30
|
16
|
14
|
319.00
|
|
2025-07-16
|
86
|
100
|
-14
|
318.00
|
|
2025-07-15
|
38
|
63
|
-25
|
325.00
|
|
2025-07-14
|
62
|
81
|
-19
|
321.00
|
|
2025-07-11
|
111
|
125
|
-14
|
339.00
|
|
2025-07-09
|
42
|
49
|
-7
|
329.50
|
|
2025-07-08
|
66
|
287
|
-221
|
328.00
|
|
2025-07-04
|
62
|
256
|
-194
|
353.00
|
|
2025-07-03
|
11
|
256
|
-245
|
363.50
|
|
2025-07-01
|
53
|
76
|
-23
|
374.50
|
|
2025-06-27
|
11
|
149
|
-138
|
365.50
|
|
2025-06-26
|
45
|
127
|
-82
|
363.50
|
|
2025-06-25
|
87
|
100
|
-13
|
376.50
|
|
2025-06-24
|
29
|
36
|
-7
|
373.50
|
|
2025-06-19
|
18
|
39
|
-21
|
365.00
|
|
2025-06-18
|
30
|
23
|
7
|
374.00
|
|
2025-06-17
|
13
|
68
|
-55
|
362.50
|
|
2025-06-16
|
20
|
13
|
7
|
359.50
|
|
2025-06-13
|
32
|
26
|
6
|
362.00
|
|
2025-06-12
|
10
|
73
|
-63
|
372.00
|
|
2025-06-10
|
16
|
80
|
-64
|
368.00
|
|
2025-06-06
|
17
|
14
|
3
|
367.00
|
|
2025-06-05
|
75
|
151
|
-76
|
363.50
|
|
2025-06-04
|
57
|
47
|
10
|
353.50
|
|
2025-06-03
|
40
|
81
|
-41
|
349.50
|
|
2025-06-02
|
46
|
54
|
-8
|
350.00
|
|
2025-05-29
|
72
|
183
|
-111
|
350.00
|
|
2025-05-28
|
40
|
102
|
-62
|
356.00
|
|
2025-05-27
|
47
|
171
|
-124
|
369.00
|
|
2025-05-26
|
16
|
27
|
-11
|
383.00
|
|
2025-05-22
|
21
|
9
|
12
|
385.50
|
|
2025-05-21
|
11
|
58
|
-47
|
380.00
|
|
2025-05-16
|
11
|
17
|
-6
|
384.50
|
|
2025-05-15
|
27
|
35
|
-8
|
380.00
|
|
2025-05-13
|
135
|
50
|
85
|
381.50
|
|
2025-05-12
|
141
|
19
|
122
|
395.00
|
|
2025-05-09
|
10
|
20
|
-10
|
381.00
|
|
2025-05-08
|
8
|
20
|
-12
|
383.00
|
|
2025-05-07
|
5
|
33
|
-28
|
364.00
|
|
2025-05-06
|
8
|
80
|
-72
|
363.50
|
|
2025-05-02
|
21
|
15
|
6
|
372.00
|
|
2025-04-30
|
17
|
24
|
-7
|
367.00
|
|
2025-04-24
|
23
|
15
|
8
|
356.00
|
|
2025-04-23
|
14
|
127
|
-113
|
356.00
|
|
2025-04-22
|
28
|
22
|
6
|
339.50
|
|
2025-04-18
|
41
|
32
|
9
|
363.50
|
|
2025-04-16
|
12
|
18
|
-6
|
370.00
|
|
2025-04-15
|
15
|
47
|
-32
|
380.00
|
|
2025-04-14
|
75
|
92
|
-17
|
372.50
|
|
2025-04-11
|
421
|
131
|
290
|
372.50
|
|
2025-04-02
|
65
|
55
|
10
|
430.00
|
|
2025-03-31
|
54
|
36
|
18
|
396.00
|
|
2025-03-28
|
63
|
23
|
40
|
430.00
|
|
2025-03-27
|
14
|
25
|
-11
|
438.00
|
|
2025-03-21
|
4
|
127
|
-123
|
401.00
|
|
2025-03-20
|
9
|
185
|
-176
|
404.00
|
|
2025-03-11
|
93
|
317
|
-224
|
390.00
|
|
2025-03-04
|
45
|
23
|
22
|
470.50
|
|
2025-03-03
|
19
|
14
|
5
|
460.00
|
|
2025-02-25
|
4
|
8
|
-4
|
490.50
|
|
2025-02-24
|
55
|
26
|
29
|
489.50
|
|
2025-02-21
|
11
|
18
|
-7
|
497.00
|
|
2025-02-19
|
50
|
45
|
5
|
492.00
|
|
2025-02-18
|
51
|
25
|
26
|
468.00
|
|
2025-02-17
|
8
|
15
|
-7
|
441.00
|
|
2025-02-10
|
16
|
134
|
-118
|
443.50
|
|
2025-02-06
|
3
|
68
|
-65
|
455.00
|
|
2025-02-04
|
21
|
29
|
-8
|
439.50
|
|
2025-01-21
|
27
|
73
|
-46
|
471.50
|
|
2025-01-20
|
23
|
33
|
-10
|
486.50
|
|
2025-01-15
|
36
|
28
|
8
|
450.50
|
|
2025-01-14
|
17
|
39
|
-22
|
470.00
|
|
2025-01-09
|
3
|
8
|
-5
|
491.00
|
|
2025-01-06
|
10
|
19
|
-9
|
509.00
|
|
2024-12-31
|
20
|
22
|
-2
|
487.00
|
|
2024-12-30
|
12
|
52
|
-40
|
490.50
|
|
2024-12-26
|
21
|
62
|
-41
|
489.00
|
|
2024-12-23
|
2
|
27
|
-25
|
500.00
|
|
2024-12-19
|
13
|
28
|
-15
|
501.00
|
|
2024-12-17
|
8
|
10
|
-2
|
507.00
|
|
2024-12-12
|
32
|
81
|
-49
|
521.00
|
|
2024-12-09
|
6
|
23
|
-17
|
510.00
|
|
2024-12-06
|
6
|
48
|
-42
|
509.00
|
|
2024-12-05
|
37
|
25
|
12
|
516.00
|
|
2024-12-03
|
21
|
165
|
-144
|
497.50
|
|
2024-12-02
|
31
|
77
|
-46
|
492.00
|
|
2024-11-29
|
9
|
17
|
-8
|
497.00
|
|
2024-11-28
|
18
|
27
|
-9
|
498.00
|
|
2024-11-27
|
14
|
29
|
-15
|
501.00
|
|
2024-11-26
|
6
|
15
|
-9
|
517.00
|
|
2024-11-22
|
21
|
43
|
-22
|
507.00
|
|
2024-11-21
|
49
|
69
|
-20
|
503.00
|
|
2024-11-19
|
14
|
28
|
-14
|
490.00
|
|
2024-11-18
|
27
|
41
|
-14
|
487.50
|
|
2024-11-15
|
11
|
17
|
-6
|
508.00
|
|
2024-11-13
|
20
|
23
|
-3
|
504.00
|
|
2024-11-12
|
26
|
125
|
-99
|
502.00
|
|
2024-11-08
|
132
|
159
|
-27
|
519.00
|
|
2024-11-05
|
11
|
7
|
4
|
536.00
|
|
2024-11-04
|
11
|
19
|
-8
|
536.00
|
|
2024-11-01
|
9
|
49
|
-40
|
548.00
|
|
2024-10-30
|
27
|
54
|
-27
|
542.00
|
|
2024-10-29
|
14
|
55
|
-41
|
537.00
|
|
2024-10-28
|
62
|
49
|
13
|
533.00
|
|
2024-10-25
|
92
|
136
|
-44
|
543.00
|
|
2024-10-24
|
12
|
24
|
-12
|
550.00
|
|
2024-10-22
|
11
|
16
|
-5
|
564.00
|
|
2024-10-21
|
28
|
47
|
-19
|
562.00
|
|
2024-10-14
|
66
|
27
|
39
|
598.00
|
|
2024-10-11
|
4
|
32
|
-28
|
598.00
|
|
2024-10-09
|
37
|
51
|
-14
|
593.00
|
|
2024-10-08
|
33
|
136
|
-103
|
600.00
|
|
2024-10-07
|
84
|
46
|
38
|
602.00
|
|
2024-10-04
|
15
|
39
|
-24
|
575.00
|
|
2024-10-01
|
31
|
19
|
12
|
589.00
|
|
2024-09-30
|
14
|
7
|
7
|
565.00
|
|
2024-09-25
|
21
|
310
|
-289
|
574.00
|
|
2024-09-23
|
145
|
70
|
75
|
595.00
|
|
2024-09-20
|
38
|
15
|
23
|
570.00
|
|
2024-09-19
|
86
|
43
|
43
|
578.00
|
|
2024-09-18
|
10
|
29
|
-19
|
561.00
|
|
2024-09-13
|
19
|
47
|
-28
|
561.00
|
|
2024-09-12
|
126
|
78
|
48
|
555.00
|
|
2024-09-11
|
17
|
7
|
10
|
515.00
|
|
2024-09-09
|
64
|
25
|
39
|
515.00
|
|
2024-09-06
|
33
|
13
|
20
|
511.00
|
|
2024-09-03
|
116
|
235
|
-119
|
543.00
|
|
2024-09-02
|
16
|
23
|
-7
|
547.00
|
|
2024-08-30
|
48
|
54
|
-6
|
547.00
|
|
2024-08-29
|
40
|
48
|
-8
|
570.00
|
|
2024-08-28
|
130
|
157
|
-27
|
572.00
|
|
2024-08-27
|
200
|
232
|
-32
|
563.00
|
|
2024-08-26
|
39
|
55
|
-16
|
521.00
|
|
2024-08-21
|
10
|
28
|
-18
|
540.00
|
|
2024-08-19
|
292
|
37
|
255
|
527.00
|
|
2024-08-16
|
459
|
27
|
432
|
514.00
|
|
2024-08-15
|
197
|
26
|
171
|
520.00
|
|
2024-08-14
|
575
|
140
|
435
|
519.00
|
|
2024-08-12
|
249
|
32
|
217
|
485.50
|
|
2024-08-09
|
284
|
95
|
189
|
480.00
|
|
2024-08-08
|
403
|
40
|
363
|
450.00
|
|
2024-08-07
|
429
|
33
|
396
|
466.00
|
|
2024-08-06
|
498
|
90
|
408
|
447.00
|
|
2024-08-05
|
537
|
44
|
493
|
427.00
|
|
2024-08-02
|
530
|
23
|
507
|
467.50
|
|
2024-08-01
|
80
|
35
|
45
|
485.00
|
|
2024-07-31
|
9
|
4
|
5
|
456.50
|
|
2024-07-26
|
52
|
10
|
42
|
473.00
|
| 合計 | 41237 | 39015 | 2222 | |
