| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
27
|
-24
|
20.55
|
|
2026-07-21
|
8
|
25
|
-17
|
20.85
|
|
2026-07-17
|
21
|
64
|
-43
|
20.50
|
|
2026-07-16
|
96
|
21
|
75
|
20.75
|
|
2026-07-15
|
45
|
21
|
24
|
20.65
|
|
2026-07-14
|
41
|
12
|
29
|
20.35
|
|
2026-07-13
|
16
|
2
|
14
|
20.55
|
|
2026-07-03
|
8
|
47
|
-39
|
20.85
|
|
2026-06-24
|
34
|
16
|
18
|
21.25
|
|
2026-06-17
|
24
|
36
|
-12
|
21.90
|
|
2026-06-11
|
105
|
25
|
80
|
21.80
|
|
2026-06-10
|
67
|
50
|
17
|
21.80
|
|
2026-06-09
|
19
|
49
|
-30
|
21.45
|
|
2026-05-20
|
23
|
59
|
-36
|
20.10
|
|
2026-05-19
|
9
|
28
|
-19
|
20.10
|
|
2026-05-12
|
31
|
51
|
-20
|
20.50
|
|
2026-05-07
|
2
|
13
|
-11
|
20.90
|
|
2026-04-30
|
13
|
3
|
10
|
20.75
|
|
2026-04-16
|
22
|
6
|
16
|
22.00
|
|
2026-04-15
|
24
|
3
|
21
|
22.10
|
|
2026-04-14
|
22
|
10
|
12
|
22.25
|
|
2026-04-08
|
68
|
6
|
62
|
22.20
|
|
2026-04-01
|
37
|
7
|
30
|
22.40
|
|
2026-03-31
|
43
|
33
|
10
|
22.10
|
|
2026-03-30
|
4
|
32
|
-28
|
22.50
|
|
2026-03-25
|
20
|
2
|
18
|
23.15
|
|
2026-03-23
|
16
|
45
|
-29
|
22.70
|
|
2026-03-20
|
13
|
21
|
-8
|
22.65
|
|
2026-03-18
|
24
|
3
|
21
|
22.60
|
|
2026-03-17
|
23
|
7
|
16
|
22.50
|
|
2026-03-12
|
121
|
74
|
47
|
21.90
|
|
2026-03-10
|
6
|
35
|
-29
|
22.60
|
|
2026-03-09
|
74
|
127
|
-53
|
22.00
|
|
2026-03-05
|
19
|
47
|
-28
|
21.85
|
|
2026-03-04
|
102
|
171
|
-69
|
21.45
|
|
2026-03-03
|
64
|
12
|
52
|
22.30
|
|
2026-03-02
|
23
|
11
|
12
|
22.50
|
|
2026-02-26
|
86
|
30
|
56
|
22.30
|
|
2026-02-25
|
43
|
3
|
40
|
22.55
|
|
2026-02-11
|
119
|
46
|
73
|
22.90
|
|
2026-02-09
|
17
|
7
|
10
|
22.80
|
|
2026-02-05
|
11
|
5
|
6
|
22.85
|
|
2026-02-04
|
8
|
3
|
5
|
22.75
|
|
2026-02-03
|
17
|
36
|
-19
|
22.40
|
|
2026-01-28
|
7
|
43
|
-36
|
23.10
|
|
2026-01-20
|
1
|
19
|
-18
|
23.35
|
|
2026-01-19
|
8
|
20
|
-12
|
23.55
|
|
2026-01-07
|
5
|
16
|
-11
|
22.20
|
|
2025-12-18
|
29
|
0
|
29
|
22.80
|
|
2025-12-17
|
5
|
17
|
-12
|
22.60
|
|
2025-12-12
|
25
|
66
|
-41
|
22.70
|
|
2025-12-11
|
16
|
72
|
-56
|
22.45
|
|
2025-12-10
|
1
|
20
|
-19
|
22.40
|
|
2025-12-09
|
3
|
37
|
-34
|
22.55
|
|
2025-12-05
|
25
|
10
|
15
|
22.75
|
|
2025-12-04
|
13
|
3
|
10
|
22.75
|
|
2025-12-03
|
6
|
2
|
4
|
22.60
|
|
2025-12-01
|
6
|
16
|
-10
|
22.65
|
|
2025-11-28
|
80
|
45
|
35
|
23.00
|
|
2025-11-27
|
7
|
17
|
-10
|
22.80
|
|
2025-11-24
|
18
|
5
|
13
|
22.25
|
|
2025-11-21
|
43
|
15
|
28
|
21.85
|
|
2025-11-19
|
11
|
4
|
7
|
21.70
|
|
2025-11-18
|
3
|
17
|
-14
|
21.55
|
|
2025-11-17
|
7
|
20
|
-13
|
21.75
|
|
2025-11-12
|
11
|
78
|
-67
|
22.25
|
|
2025-11-06
|
61
|
38
|
23
|
21.05
|
|
2025-10-31
|
29
|
6
|
23
|
21.65
|
|
2025-10-28
|
11
|
3
|
8
|
21.90
|
|
2025-10-27
|
73
|
3
|
70
|
21.85
|
|
2025-10-23
|
37
|
5
|
32
|
21.90
|
|
2025-10-22
|
43
|
7
|
36
|
22.00
|
|
2025-10-21
|
119
|
7
|
112
|
21.85
|
|
2025-10-20
|
61
|
5
|
56
|
21.50
|
|
2025-10-16
|
129
|
39
|
90
|
21.45
|
|
2025-10-14
|
49
|
97
|
-48
|
21.30
|
|
2025-10-09
|
20
|
49
|
-29
|
22.15
|
|
2025-10-08
|
45
|
90
|
-45
|
22.20
|
|
2025-10-07
|
46
|
11
|
35
|
22.55
|
|
2025-10-03
|
5
|
20
|
-15
|
22.60
|
|
2025-10-02
|
3
|
19
|
-16
|
22.60
|
|
2025-10-01
|
16
|
3
|
13
|
22.75
|
|
2025-09-30
|
32
|
5
|
27
|
22.75
|
|
2025-09-25
|
27
|
4
|
23
|
23.00
|
|
2025-09-24
|
25
|
12
|
13
|
22.90
|
|
2025-09-23
|
9
|
40
|
-31
|
23.00
|
|
2025-09-22
|
9
|
45
|
-36
|
23.15
|
|
2025-09-19
|
27
|
13
|
14
|
23.25
|
|
2025-09-18
|
18
|
1
|
17
|
23.30
|
|
2025-09-15
|
9
|
34
|
-25
|
23.25
|
|
2025-09-12
|
24
|
38
|
-14
|
23.20
|
|
2025-09-11
|
35
|
55
|
-20
|
23.10
|
|
2025-09-10
|
27
|
36
|
-9
|
23.50
|
|
2025-09-02
|
12
|
5
|
7
|
23.30
|
|
2025-08-29
|
12
|
6
|
6
|
23.30
|
|
2025-08-28
|
3
|
12
|
-9
|
23.25
|
|
2025-08-27
|
8
|
14
|
-6
|
23.25
|
|
2025-08-26
|
6
|
20
|
-14
|
23.30
|
|
2025-08-20
|
30
|
47
|
-17
|
23.30
|
|
2025-08-19
|
7
|
22
|
-15
|
23.65
|
|
2025-08-15
|
23
|
7
|
16
|
23.70
|
|
2025-08-14
|
31
|
15
|
16
|
23.65
|
|
2025-08-12
|
8
|
59
|
-51
|
23.05
|
|
2025-08-11
|
14
|
36
|
-22
|
22.90
|
|
2025-08-08
|
2
|
12
|
-10
|
22.60
|
|
2025-08-05
|
6
|
16
|
-10
|
22.40
|
|
2025-08-04
|
11
|
26
|
-15
|
22.30
|
|
2025-08-01
|
8
|
17
|
-9
|
22.05
|
|
2025-07-31
|
39
|
80
|
-41
|
22.05
|
|
2025-07-30
|
20
|
7
|
13
|
22.35
|
|
2025-07-29
|
17
|
7
|
10
|
22.35
|
|
2025-07-25
|
4
|
13
|
-9
|
22.55
|
|
2025-07-23
|
83
|
4
|
79
|
22.75
|
|
2025-07-22
|
19
|
25
|
-6
|
22.25
|
|
2025-07-21
|
2
|
12
|
-10
|
22.40
|
|
2025-07-18
|
66
|
18
|
48
|
22.35
|
|
2025-07-17
|
28
|
7
|
21
|
23.60
|
|
2025-07-16
|
28
|
13
|
15
|
23.40
|
|
2025-07-11
|
4
|
2
|
2
|
23.45
|
|
2025-07-10
|
31
|
16
|
15
|
23.25
|
|
2025-07-08
|
26
|
10
|
16
|
23.35
|
|
2025-07-01
|
66
|
8
|
58
|
23.50
|
|
2025-06-30
|
20
|
43
|
-23
|
23.20
|
|
2025-06-27
|
7
|
91
|
-84
|
23.30
|
|
2025-06-26
|
3
|
41
|
-38
|
23.30
|
|
2025-06-24
|
18
|
8
|
10
|
23.00
|
|
2025-06-23
|
20
|
35
|
-15
|
22.65
|
|
2025-06-20
|
9
|
20
|
-11
|
22.75
|
|
2025-06-19
|
11
|
77
|
-66
|
23.10
|
|
2025-06-18
|
15
|
110
|
-95
|
23.70
|
|
2025-06-17
|
154
|
203
|
-49
|
23.20
|
|
2025-06-13
|
23
|
97
|
-74
|
23.40
|
|
2025-06-11
|
22
|
27
|
-5
|
23.90
|
|
2025-06-10
|
56
|
19
|
37
|
24.20
|
|
2025-06-09
|
14
|
5
|
9
|
23.85
|
|
2025-06-05
|
2
|
11
|
-9
|
23.85
|
|
2025-06-02
|
20
|
41
|
-21
|
23.50
|
|
2025-05-29
|
76
|
10
|
66
|
23.90
|
|
2025-05-27
|
14
|
81
|
-67
|
24.00
|
|
2025-05-26
|
20
|
45
|
-25
|
24.30
|
|
2025-05-23
|
7
|
17
|
-10
|
24.35
|
|
2025-05-22
|
3
|
20
|
-17
|
24.60
|
|
2025-05-21
|
14
|
59
|
-45
|
24.75
|
|
2025-05-16
|
2
|
12
|
-10
|
24.65
|
|
2025-05-15
|
14
|
25
|
-11
|
24.60
|
|
2025-05-14
|
75
|
35
|
40
|
24.85
|
|
2025-05-13
|
27
|
40
|
-13
|
24.90
|
|
2025-05-09
|
3
|
14
|
-11
|
25.60
|
|
2025-05-08
|
52
|
59
|
-7
|
25.05
|
|
2025-05-07
|
15
|
1053
|
-1038
|
25.00
|
|
2025-05-06
|
15
|
29
|
-14
|
25.35
|
|
2025-05-02
|
35
|
84
|
-49
|
24.75
|
|
2025-04-30
|
28
|
68
|
-40
|
24.30
|
|
2025-04-29
|
8
|
20
|
-12
|
25.00
|
|
2025-04-28
|
7
|
15
|
-8
|
24.55
|
|
2025-04-25
|
1
|
9
|
-8
|
24.25
|
|
2025-04-24
|
2
|
21
|
-19
|
23.90
|
|
2025-04-23
|
16
|
41
|
-25
|
23.95
|
|
2025-04-21
|
11
|
95
|
-84
|
23.60
|
|
2025-04-16
|
8
|
98
|
-90
|
24.65
|
|
2025-04-15
|
7
|
18
|
-11
|
25.10
|
|
2025-04-14
|
9
|
54
|
-45
|
24.40
|
|
2025-04-02
|
15
|
34
|
-19
|
27.40
|
|
2025-04-01
|
19
|
52
|
-33
|
27.35
|
|
2025-03-24
|
1
|
10
|
-9
|
28.80
|
|
2025-03-19
|
30
|
68
|
-38
|
28.25
|
|
2025-03-18
|
17
|
5
|
12
|
28.50
|
|
2025-03-11
|
109
|
192
|
-83
|
28.15
|
|
2025-03-05
|
21
|
31
|
-10
|
32.00
|
|
2025-03-04
|
21
|
36
|
-15
|
31.95
|
|
2025-02-26
|
14
|
22
|
-8
|
31.70
|
|
2025-02-24
|
11
|
82
|
-71
|
32.00
|
|
2025-02-17
|
15
|
5
|
10
|
31.05
|
|
2025-02-11
|
8
|
78
|
-70
|
29.45
|
|
2025-02-10
|
16
|
48
|
-32
|
29.40
|
|
2025-02-04
|
17
|
37
|
-20
|
29.65
|
|
2025-02-03
|
69
|
36
|
33
|
29.80
|
|
2025-01-22
|
20
|
42
|
-22
|
29.65
|
|
2025-01-16
|
70
|
36
|
34
|
29.25
|
|
2025-01-15
|
10
|
16
|
-6
|
29.05
|
|
2025-01-14
|
8
|
19
|
-11
|
29.10
|
|
2025-01-09
|
9
|
21
|
-12
|
29.15
|
|
2025-01-08
|
2
|
7
|
-5
|
29.95
|
|
2025-01-03
|
2
|
7
|
-5
|
29.85
|
|
2025-01-02
|
10
|
90
|
-80
|
29.75
|
|
2024-12-31
|
13
|
61
|
-48
|
30.05
|
|
2024-12-25
|
34
|
2
|
32
|
30.35
|
|
2024-12-24
|
8
|
2
|
6
|
30.10
|
|
2024-12-23
|
22
|
10
|
12
|
30.15
|
|
2024-12-19
|
12
|
33
|
-21
|
29.70
|
|
2024-12-18
|
4
|
30
|
-26
|
29.65
|
|
2024-12-17
|
13
|
20
|
-7
|
29.35
|
|
2024-12-16
|
9
|
17
|
-8
|
29.60
|
|
2024-12-12
|
10
|
1
|
9
|
30.10
|
|
2024-12-11
|
1
|
32
|
-31
|
30.25
|
|
2024-11-29
|
17
|
30
|
-13
|
30.40
|
|
2024-11-28
|
19
|
10
|
9
|
30.40
|
|
2024-11-25
|
77
|
13
|
64
|
30.95
|
|
2024-11-22
|
101
|
2082
|
-1981
|
31.40
|
|
2024-11-21
|
143
|
2702
|
-2559
|
30.95
|
|
2024-11-20
|
164
|
3820
|
-3656
|
31.05
|
|
2024-11-19
|
370
|
3726
|
-3356
|
30.90
|
|
2024-11-18
|
154
|
683
|
-529
|
29.95
|
|
2024-11-15
|
27
|
1139
|
-1112
|
29.30
|
|
2024-11-14
|
294
|
91
|
203
|
29.05
|
|
2024-11-13
|
78
|
145
|
-67
|
29.60
|
|
2024-11-12
|
94
|
182
|
-88
|
29.80
|
|
2024-11-11
|
75
|
110
|
-35
|
31.75
|
|
2024-11-08
|
92
|
436
|
-344
|
29.50
|
|
2024-11-07
|
49
|
233
|
-184
|
29.70
|
|
2024-11-06
|
25
|
209
|
-184
|
29.05
|
|
2024-11-05
|
32
|
87
|
-55
|
29.20
|
|
2024-11-04
|
37
|
109
|
-72
|
29.30
|
|
2024-10-30
|
28
|
19
|
9
|
28.15
|
|
2024-10-28
|
37
|
18
|
19
|
28.50
|
|
2024-10-24
|
16
|
44
|
-28
|
28.10
|
|
2024-10-23
|
19
|
73
|
-54
|
28.25
|
|
2024-10-22
|
36
|
317
|
-281
|
28.30
|
|
2024-10-21
|
27
|
108
|
-81
|
28.55
|
|
2024-10-18
|
75
|
168
|
-93
|
28.60
|
|
2024-10-17
|
44
|
133
|
-89
|
29.00
|
|
2024-10-16
|
98
|
282
|
-184
|
29.30
|
|
2024-10-14
|
30
|
568
|
-538
|
29.40
|
|
2024-10-11
|
20
|
38
|
-18
|
29.85
|
|
2024-10-09
|
27
|
79
|
-52
|
30.05
|
|
2024-10-08
|
27
|
49
|
-22
|
30.50
|
|
2024-10-07
|
59
|
205
|
-146
|
31.30
|
|
2024-10-04
|
24
|
94
|
-70
|
30.40
|
|
2024-10-01
|
19
|
60
|
-41
|
30.95
|
|
2024-09-30
|
48
|
153
|
-105
|
30.80
|
|
2024-09-27
|
56
|
421
|
-365
|
31.25
|
|
2024-09-25
|
78
|
25
|
53
|
30.85
|
|
2024-09-24
|
21
|
186
|
-165
|
30.85
|
|
2024-09-20
|
65
|
183
|
-118
|
31.20
|
|
2024-09-19
|
35
|
73
|
-38
|
32.85
|
|
2024-09-18
|
5
|
54
|
-49
|
32.25
|
|
2024-09-12
|
33
|
7
|
26
|
31.45
|
|
2024-09-11
|
29
|
11
|
18
|
31.60
|
|
2024-09-09
|
44
|
97
|
-53
|
31.65
|
|
2024-09-06
|
24
|
91
|
-67
|
31.65
|
|
2024-09-05
|
22
|
62
|
-40
|
31.30
|
|
2024-09-04
|
75
|
179
|
-104
|
31.80
|
|
2024-09-03
|
15
|
25
|
-10
|
33.10
|
|
2024-08-29
|
2
|
16
|
-14
|
34.20
|
|
2024-08-28
|
4
|
17
|
-13
|
34.45
|
|
2024-08-23
|
8
|
47
|
-39
|
33.80
|
|
2024-08-21
|
24
|
12
|
12
|
33.75
|
|
2024-08-16
|
34
|
7
|
27
|
34.25
|
|
2024-08-09
|
47
|
82
|
-35
|
32.30
|
|
2024-08-08
|
37
|
66
|
-29
|
32.15
|
|
2024-08-05
|
165
|
218
|
-53
|
31.70
|
|
2024-08-02
|
94
|
129
|
-35
|
34.70
|
|
2024-08-01
|
32
|
67
|
-35
|
35.80
|
|
2024-07-31
|
66
|
30
|
36
|
35.45
|
|
2024-07-30
|
38
|
26
|
12
|
35.60
|
|
2024-07-26
|
30
|
96
|
-66
|
35.20
|
|
2024-07-23
|
67
|
203
|
-136
|
35.50
|
| 合計 | 8659 | 27771 | -19112 | |
