| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
46
|
64
|
-18
|
58.50
|
|
2026-07-17
|
439
|
747
|
-308
|
59.90
|
|
2026-07-16
|
108
|
132
|
-24
|
66.00
|
|
2026-07-15
|
43
|
34
|
9
|
65.30
|
|
2026-07-14
|
125
|
108
|
17
|
64.20
|
|
2026-07-07
|
229
|
303
|
-74
|
72.60
|
|
2026-07-03
|
517
|
492
|
25
|
70.00
|
|
2026-07-02
|
91
|
541
|
-450
|
63.70
|
|
2026-07-01
|
128
|
503
|
-375
|
63.90
|
|
2026-06-30
|
307
|
170
|
137
|
65.00
|
|
2026-06-25
|
229
|
122
|
107
|
63.00
|
|
2026-06-24
|
2343
|
601
|
1742
|
64.50
|
|
2026-06-16
|
67
|
25
|
42
|
56.80
|
|
2026-06-11
|
286
|
320
|
-34
|
58.60
|
|
2026-06-02
|
74
|
131
|
-57
|
52.70
|
|
2026-06-01
|
105
|
71
|
34
|
53.20
|
|
2026-05-29
|
125
|
31
|
94
|
49.25
|
|
2026-05-22
|
56
|
41
|
15
|
50.50
|
|
2026-05-20
|
59
|
91
|
-32
|
48.85
|
|
2026-05-15
|
83
|
102
|
-19
|
51.10
|
|
2026-05-14
|
90
|
54
|
36
|
53.70
|
|
2026-05-13
|
11
|
49
|
-38
|
49.10
|
|
2026-05-05
|
43
|
30
|
13
|
49.80
|
|
2026-04-30
|
5
|
119
|
-114
|
49.45
|
|
2026-04-29
|
119
|
37
|
82
|
49.40
|
|
2026-04-28
|
20
|
7
|
13
|
48.05
|
|
2026-04-22
|
22
|
12
|
10
|
50.70
|
|
2026-04-09
|
138
|
37
|
101
|
55.00
|
|
2026-03-26
|
190
|
58
|
132
|
56.60
|
|
2026-03-25
|
114
|
176
|
-62
|
55.40
|
|
2026-03-24
|
284
|
248
|
36
|
52.90
|
|
2026-03-11
|
4
|
15
|
-11
|
51.20
|
|
2026-03-06
|
24
|
65
|
-41
|
53.50
|
|
2026-03-04
|
62
|
93
|
-31
|
52.00
|
|
2026-02-05
|
5
|
18
|
-13
|
56.10
|
|
2026-01-29
|
44
|
27
|
17
|
58.50
|
|
2026-01-28
|
73
|
6
|
67
|
58.60
|
|
2026-01-21
|
29
|
17
|
12
|
58.00
|
|
2026-01-20
|
26
|
3
|
23
|
59.80
|
|
2026-01-14
|
6
|
26
|
-20
|
61.80
|
|
2026-01-13
|
28
|
7
|
21
|
61.00
|
|
2026-01-05
|
12
|
29
|
-17
|
59.40
|
|
2025-12-31
|
4
|
11
|
-7
|
61.20
|
|
2025-12-30
|
2
|
11
|
-9
|
61.00
|
|
2025-12-29
|
6
|
34
|
-28
|
61.30
|
|
2025-12-24
|
3
|
17
|
-14
|
61.90
|
|
2025-12-22
|
10
|
20
|
-10
|
62.30
|
|
2025-12-19
|
1
|
22
|
-21
|
62.80
|
|
2025-12-17
|
16
|
46
|
-30
|
63.80
|
|
2025-12-12
|
5
|
23
|
-18
|
64.10
|
|
2025-12-05
|
8
|
35
|
-27
|
67.40
|
|
2025-12-02
|
19
|
44
|
-25
|
70.80
|
|
2025-12-01
|
3
|
19
|
-16
|
68.00
|
|
2025-11-24
|
17
|
27
|
-10
|
66.20
|
|
2025-11-10
|
26
|
33
|
-7
|
65.60
|
|
2025-11-07
|
18
|
9
|
9
|
67.50
|
|
2025-10-27
|
14
|
30
|
-16
|
71.80
|
|
2025-10-09
|
10
|
4
|
6
|
72.40
|
|
2025-10-07
|
9
|
24
|
-15
|
73.40
|
|
2025-09-22
|
2
|
10
|
-8
|
75.80
|
|
2025-09-12
|
70
|
8
|
62
|
77.70
|
|
2025-09-11
|
10
|
94
|
-84
|
77.80
|
|
2025-09-05
|
14
|
57
|
-43
|
80.70
|
|
2025-09-04
|
48
|
20
|
28
|
80.50
|
|
2025-09-01
|
11
|
60
|
-49
|
80.30
|
|
2025-08-29
|
3
|
17
|
-14
|
81.00
|
|
2025-08-28
|
16
|
80
|
-64
|
81.80
|
|
2025-08-27
|
27
|
133
|
-106
|
81.80
|
|
2025-08-26
|
9
|
110
|
-101
|
79.60
|
|
2025-08-25
|
39
|
76
|
-37
|
80.00
|
|
2025-08-22
|
7
|
115
|
-108
|
79.30
|
|
2025-08-21
|
12
|
53
|
-41
|
78.40
|
|
2025-08-20
|
41
|
65
|
-24
|
77.60
|
|
2025-08-19
|
19
|
90
|
-71
|
78.20
|
|
2025-08-18
|
19
|
70
|
-51
|
79.40
|
|
2025-08-15
|
29
|
98
|
-69
|
79.70
|
|
2025-08-14
|
13
|
59
|
-46
|
79.00
|
|
2025-08-13
|
15
|
61
|
-46
|
78.00
|
|
2025-08-12
|
30
|
10
|
20
|
78.30
|
|
2025-08-11
|
24
|
84
|
-60
|
77.40
|
|
2025-08-06
|
7
|
10
|
-3
|
83.50
|
|
2025-08-05
|
18
|
68
|
-50
|
84.20
|
|
2025-08-01
|
10
|
28
|
-18
|
82.30
|
|
2025-07-31
|
14
|
36
|
-22
|
81.80
|
|
2025-07-30
|
27
|
76
|
-49
|
83.70
|
|
2025-07-21
|
10
|
4
|
6
|
86.50
|
|
2025-07-14
|
46
|
8
|
38
|
84.50
|
|
2025-06-27
|
8
|
54
|
-46
|
92.10
|
|
2025-06-09
|
6
|
65
|
-59
|
82.70
|
|
2025-06-06
|
55
|
7
|
48
|
81.80
|
|
2025-05-29
|
8
|
85
|
-77
|
77.50
|
|
2025-05-23
|
38
|
8
|
30
|
78.70
|
|
2025-05-07
|
18
|
9
|
9
|
79.00
|
|
2025-05-02
|
18
|
27
|
-9
|
81.70
|
|
2025-04-15
|
11
|
63
|
-52
|
77.80
|
|
2025-04-14
|
39
|
47
|
-8
|
77.20
|
|
2025-04-08
|
28
|
1
|
27
|
71.30
|
|
2025-03-28
|
16
|
3
|
13
|
93.80
|
|
2025-03-17
|
24
|
14
|
10
|
91.90
|
|
2025-03-14
|
15
|
24
|
-9
|
92.50
|
|
2025-02-25
|
269
|
240
|
29
|
99.30
|
|
2025-02-24
|
403
|
356
|
47
|
99.30
|
|
2025-02-21
|
780
|
2198
|
-1418
|
98.90
|
|
2025-02-17
|
754
|
837
|
-83
|
97.10
|
|
2025-01-09
|
249
|
344
|
-95
|
87.50
|
|
2025-01-08
|
744
|
969
|
-225
|
97.20
|
|
2025-01-07
|
359
|
92
|
267
|
92.70
|
|
2025-01-02
|
16
|
26
|
-10
|
87.00
|
|
2024-12-30
|
4
|
8
|
-4
|
85.50
|
|
2024-12-26
|
5
|
24
|
-19
|
86.30
|
|
2024-12-19
|
2
|
4
|
-2
|
82.50
|
|
2024-11-28
|
16
|
8
|
8
|
82.00
|
|
2024-11-25
|
27
|
116
|
-89
|
85.00
|
|
2024-11-22
|
93
|
3
|
90
|
79.90
|
|
2024-09-19
|
1
|
15
|
-14
|
80.70
|
|
2024-09-18
|
5
|
27
|
-22
|
81.40
|
|
2024-09-13
|
3
|
17
|
-14
|
79.30
|
|
2024-09-12
|
1
|
19
|
-18
|
79.80
|
|
2024-09-10
|
0
|
5
|
-5
|
79.90
|
|
2024-08-23
|
2
|
8
|
-6
|
81.00
|
|
2024-07-30
|
6
|
14
|
-8
|
83.90
|
| 合計 | 11593 | 13508 | -1915 | |
