| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
2
|
7
|
8.58
|
|
2026-07-17
|
57
|
37
|
20
|
8.43
|
|
2026-07-15
|
20
|
31
|
-11
|
8.87
|
|
2026-07-07
|
36
|
23
|
13
|
9.05
|
|
2026-07-01
|
9
|
60
|
-51
|
8.58
|
|
2026-06-30
|
3
|
66
|
-63
|
8.61
|
|
2026-06-29
|
11
|
97
|
-86
|
8.43
|
|
2026-05-25
|
44
|
18
|
26
|
9.22
|
|
2026-05-06
|
75
|
28
|
47
|
9.68
|
|
2026-05-04
|
32
|
74
|
-42
|
9.92
|
|
2026-03-20
|
29
|
44
|
-15
|
11.55
|
|
2026-03-13
|
48
|
68
|
-20
|
11.15
|
|
2026-03-06
|
28
|
67
|
-39
|
12.20
|
|
2026-02-25
|
75
|
53
|
22
|
12.30
|
|
2026-02-24
|
31
|
81
|
-50
|
12.45
|
|
2026-02-23
|
95
|
73
|
22
|
12.35
|
|
2026-02-09
|
90
|
71
|
19
|
12.30
|
|
2026-01-15
|
315
|
249
|
66
|
14.65
|
|
2026-01-08
|
1427
|
1125
|
302
|
15.60
|
|
2025-11-21
|
37
|
55
|
-18
|
9.16
|
|
2025-10-23
|
7
|
20
|
-13
|
8.38
|
|
2025-10-13
|
34
|
47
|
-13
|
8.80
|
|
2025-10-09
|
19
|
11
|
8
|
8.73
|
|
2025-09-25
|
13
|
43
|
-30
|
8.86
|
|
2025-09-16
|
26
|
178
|
-152
|
8.95
|
|
2025-09-15
|
17
|
36
|
-19
|
9.24
|
|
2025-09-11
|
17
|
27
|
-10
|
9.44
|
|
2025-09-05
|
109
|
21
|
88
|
9.69
|
|
2025-08-27
|
14
|
25
|
-11
|
9.91
|
|
2025-08-22
|
16
|
72
|
-56
|
10.05
|
|
2025-08-21
|
19
|
58
|
-39
|
9.86
|
|
2025-08-20
|
399
|
122
|
277
|
9.67
|
|
2025-08-19
|
6
|
34
|
-28
|
9.16
|
|
2025-08-15
|
54
|
12
|
42
|
9.12
|
|
2025-08-14
|
40
|
80
|
-40
|
9.07
|
|
2025-08-13
|
19
|
37
|
-18
|
9.06
|
|
2025-08-12
|
43
|
143
|
-100
|
9.23
|
|
2025-08-08
|
1
|
67
|
-66
|
8.23
|
|
2025-08-07
|
3
|
11
|
-8
|
8.18
|
|
2025-08-06
|
0
|
46
|
-46
|
8.28
|
|
2025-08-05
|
1
|
32
|
-31
|
8.29
|
|
2025-08-04
|
0
|
111
|
-111
|
8.03
|
|
2025-08-01
|
52
|
2
|
50
|
7.90
|
|
2025-07-31
|
2
|
12
|
-10
|
7.91
|
|
2025-07-30
|
7
|
69
|
-62
|
7.62
|
|
2025-07-29
|
14
|
21
|
-7
|
7.80
|
|
2025-07-24
|
5
|
146
|
-141
|
7.75
|
|
2025-07-23
|
3
|
547
|
-544
|
7.52
|
|
2025-07-22
|
9
|
43
|
-34
|
8.35
|
|
2025-07-17
|
26
|
184
|
-158
|
8.72
|
|
2025-07-16
|
4
|
96
|
-92
|
8.29
|
|
2025-07-15
|
5
|
90
|
-85
|
8.28
|
|
2025-07-11
|
16
|
90
|
-74
|
8.34
|
|
2025-07-10
|
22
|
363
|
-341
|
8.20
|
|
2025-07-09
|
20
|
147
|
-127
|
8.23
|
|
2025-07-08
|
48
|
133
|
-85
|
8.28
|
|
2025-07-04
|
38
|
260
|
-222
|
8.56
|
|
2025-07-03
|
15
|
28
|
-13
|
8.97
|
|
2025-07-01
|
26
|
48
|
-22
|
9.06
|
|
2025-06-27
|
15
|
6
|
9
|
9.45
|
|
2025-06-26
|
31
|
8
|
23
|
9.41
|
|
2025-06-24
|
61
|
27
|
34
|
9.51
|
|
2025-06-18
|
8
|
38
|
-30
|
9.33
|
|
2025-06-17
|
8
|
29
|
-21
|
9.21
|
|
2025-06-12
|
27
|
56
|
-29
|
9.54
|
|
2025-06-10
|
3
|
18
|
-15
|
9.36
|
|
2025-06-06
|
23
|
16
|
7
|
9.36
|
|
2025-06-05
|
19
|
6
|
13
|
9.31
|
|
2025-06-03
|
22
|
10
|
12
|
9.32
|
|
2025-05-29
|
13
|
34
|
-21
|
9.72
|
|
2025-05-28
|
15
|
27
|
-12
|
9.89
|
|
2025-05-27
|
34
|
16
|
18
|
9.90
|
|
2025-05-26
|
27
|
6
|
21
|
9.97
|
|
2025-05-23
|
18
|
40
|
-22
|
10.00
|
|
2025-05-22
|
1
|
20
|
-19
|
10.10
|
|
2025-05-20
|
2
|
11
|
-9
|
10.10
|
|
2025-05-16
|
18
|
20
|
-2
|
9.80
|
|
2025-05-15
|
14
|
8
|
6
|
9.81
|
|
2025-05-14
|
11
|
2
|
9
|
9.91
|
|
2025-05-13
|
16
|
6
|
10
|
9.94
|
|
2025-05-12
|
11
|
2
|
9
|
10.00
|
|
2025-04-23
|
6
|
15
|
-9
|
9.45
|
|
2025-04-22
|
15
|
7
|
8
|
9.22
|
|
2025-03-24
|
15
|
38
|
-23
|
11.35
|
|
2025-03-21
|
12
|
44
|
-32
|
11.40
|
|
2025-03-19
|
7
|
31
|
-24
|
11.10
|
|
2025-03-18
|
6
|
16
|
-10
|
11.15
|
|
2025-03-17
|
37
|
42
|
-5
|
11.05
|
|
2025-03-13
|
19
|
54
|
-35
|
10.85
|
|
2025-03-12
|
12
|
36
|
-24
|
|
|
2025-03-11
|
26
|
40
|
-14
|
11.00
|
|
2025-03-10
|
9
|
16
|
-7
|
11.15
|
|
2025-03-07
|
4
|
33
|
-29
|
11.15
|
|
2025-03-06
|
33
|
44
|
-11
|
11.10
|
|
2025-03-05
|
37
|
9
|
28
|
11.20
|
|
2025-03-04
|
19
|
67
|
-48
|
11.25
|
|
2025-02-26
|
41
|
82
|
-41
|
11.55
|
|
2025-02-25
|
115
|
70
|
45
|
11.70
|
|
2025-02-24
|
45
|
109
|
-64
|
12.00
|
|
2025-02-21
|
45
|
14
|
31
|
11.55
|
|
2025-02-19
|
55
|
21
|
34
|
11.65
|
|
2025-02-10
|
28
|
54
|
-26
|
11.60
|
|
2025-02-06
|
127
|
173
|
-46
|
11.80
|
|
2025-02-03
|
48
|
122
|
-74
|
11.20
|
|
2025-01-21
|
12
|
64
|
-52
|
10.85
|
|
2025-01-16
|
19
|
27
|
-8
|
10.70
|
|
2025-01-15
|
48
|
55
|
-7
|
10.70
|
|
2025-01-09
|
54
|
78
|
-24
|
11.25
|
|
2025-01-08
|
62
|
87
|
-25
|
11.05
|
|
2025-01-07
|
28
|
97
|
-69
|
11.05
|
|
2025-01-06
|
31
|
42
|
-11
|
11.30
|
|
2025-01-03
|
21
|
57
|
-36
|
11.30
|
|
2025-01-02
|
30
|
61
|
-31
|
11.30
|
|
2024-12-25
|
13
|
8
|
5
|
11.00
|
|
2024-12-16
|
66
|
46
|
20
|
11.20
|
|
2024-12-12
|
14
|
35
|
-21
|
11.80
|
|
2024-12-05
|
28
|
18
|
10
|
12.05
|
|
2024-12-04
|
7
|
16
|
-9
|
12.25
|
|
2024-11-29
|
6
|
57
|
-51
|
12.50
|
|
2024-11-28
|
27
|
12
|
15
|
12.05
|
|
2024-11-26
|
67
|
47
|
20
|
12.30
|
|
2024-11-19
|
34
|
52
|
-18
|
12.55
|
|
2024-11-18
|
75
|
99
|
-24
|
12.20
|
|
2024-11-15
|
203
|
338
|
-135
|
12.00
|
|
2024-11-14
|
222
|
382
|
-160
|
12.20
|
|
2024-11-13
|
37
|
165
|
-128
|
13.10
|
|
2024-11-12
|
44
|
171
|
-127
|
13.25
|
|
2024-11-11
|
29
|
186
|
-157
|
13.50
|
|
2024-11-08
|
29
|
39
|
-10
|
13.70
|
|
2024-11-07
|
14
|
28
|
-14
|
13.85
|
|
2024-11-04
|
18
|
13
|
5
|
13.95
|
|
2024-10-18
|
7
|
18
|
-11
|
14.20
|
|
2024-10-17
|
9
|
4
|
5
|
14.35
|
|
2024-10-11
|
14
|
24
|
-10
|
14.30
|
|
2024-10-04
|
27
|
11
|
16
|
14.80
|
|
2024-09-30
|
27
|
89
|
-62
|
14.95
|
|
2024-09-27
|
45
|
6
|
39
|
14.55
|
|
2024-09-26
|
28
|
7
|
21
|
14.50
|
|
2024-09-25
|
262
|
39
|
223
|
14.75
|
|
2024-09-24
|
6
|
21
|
-15
|
14.45
|
|
2024-09-23
|
78
|
37
|
41
|
14.40
|
|
2024-09-20
|
6
|
28
|
-22
|
14.65
|
|
2024-09-19
|
38
|
7
|
31
|
14.55
|
|
2024-08-28
|
4
|
25
|
-21
|
14.65
|
|
2024-08-23
|
5
|
56
|
-51
|
14.30
|
|
2024-08-21
|
43
|
26
|
17
|
14.45
|
|
2024-08-16
|
8
|
32
|
-24
|
14.55
|
|
2024-08-15
|
20
|
30
|
-10
|
14.45
|
|
2024-08-14
|
26
|
55
|
-29
|
14.55
|
|
2024-08-09
|
104
|
39
|
65
|
14.30
|
|
2024-07-29
|
30
|
109
|
-79
|
14.05
|
|
2024-07-26
|
37
|
52
|
-15
|
14.10
|
| 合計 | 6860 | 10372 | -3512 | |
