| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
14
|
5
|
9
|
36.60
|
|
2026-07-14
|
15
|
22
|
-7
|
39.15
|
|
2026-07-13
|
21
|
11
|
10
|
39.75
|
|
2026-07-09
|
12
|
18
|
-6
|
43.10
|
|
2026-07-06
|
41
|
62
|
-21
|
46.10
|
|
2026-06-30
|
17
|
30
|
-13
|
41.70
|
|
2026-06-12
|
0
|
38
|
-38
|
37.95
|
|
2026-05-22
|
4
|
8
|
-4
|
43.20
|
|
2026-05-19
|
20
|
6
|
14
|
42.60
|
|
2026-05-18
|
38
|
8
|
30
|
42.70
|
|
2026-04-02
|
5
|
20
|
-15
|
38.90
|
|
2026-03-31
|
2
|
17
|
-15
|
38.10
|
|
2026-03-25
|
5
|
21
|
-16
|
38.55
|
|
2026-03-24
|
5
|
4
|
1
|
36.65
|
|
2026-03-23
|
4
|
0
|
4
|
35.70
|
|
2026-03-20
|
3
|
1
|
2
|
36.15
|
|
2026-03-19
|
2
|
9
|
-7
|
36.60
|
|
2026-03-06
|
4
|
3
|
1
|
37.00
|
|
2026-03-03
|
5
|
10
|
-5
|
37.60
|
|
2026-03-02
|
3
|
8
|
-5
|
39.05
|
|
2026-02-26
|
3
|
10
|
-7
|
38.30
|
|
2026-02-24
|
2
|
3
|
-1
|
39.10
|
|
2026-02-23
|
8
|
20
|
-12
|
39.35
|
|
2026-02-03
|
1
|
5
|
-4
|
38.30
|
|
2026-01-14
|
17
|
7
|
10
|
41.65
|
|
2026-01-12
|
5
|
11
|
-6
|
40.50
|
|
2025-12-29
|
1
|
10
|
-9
|
41.05
|
|
2025-12-24
|
3
|
18
|
-15
|
40.55
|
|
2025-12-18
|
3
|
13
|
-10
|
40.50
|
|
2025-12-17
|
2
|
11
|
-9
|
41.25
|
|
2025-12-10
|
59
|
9
|
50
|
44.50
|
|
2025-12-08
|
0
|
7
|
-7
|
45.65
|
|
2025-12-05
|
6
|
0
|
6
|
45.50
|
|
2025-12-04
|
2
|
4
|
-2
|
45.90
|
|
2025-12-03
|
0
|
3
|
-3
|
45.65
|
|
2025-12-02
|
0
|
3
|
-3
|
45.65
|
|
2025-11-26
|
7
|
10
|
-3
|
46.60
|
|
2025-11-03
|
4
|
14
|
-10
|
51.40
|
|
2025-10-23
|
15
|
0
|
15
|
50.30
|
|
2025-10-22
|
2
|
11
|
-9
|
50.80
|
|
2025-10-16
|
5
|
15
|
-10
|
50.70
|
|
2025-10-13
|
9
|
29
|
-20
|
50.60
|
|
2025-10-08
|
10
|
18
|
-8
|
52.50
|
|
2025-10-07
|
3
|
14
|
-11
|
53.50
|
|
2025-10-03
|
1
|
32
|
-31
|
53.50
|
|
2025-10-02
|
4
|
28
|
-24
|
53.50
|
|
2025-09-26
|
20
|
30
|
-10
|
53.00
|
|
2025-09-22
|
44
|
8
|
36
|
56.50
|
|
2025-09-18
|
31
|
21
|
10
|
56.70
|
|
2025-09-11
|
66
|
36
|
30
|
56.10
|
|
2025-09-09
|
27
|
13
|
14
|
56.30
|
|
2025-09-08
|
31
|
15
|
16
|
56.80
|
|
2025-09-04
|
143
|
67
|
76
|
57.20
|
|
2025-09-03
|
158
|
93
|
65
|
58.90
|
|
2025-09-02
|
66
|
37
|
29
|
57.60
|
|
2025-09-01
|
45
|
25
|
20
|
55.50
|
|
2025-08-28
|
16
|
26
|
-10
|
58.00
|
|
2025-08-26
|
10
|
23
|
-13
|
57.10
|
|
2025-08-25
|
9
|
22
|
-13
|
57.70
|
|
2025-08-18
|
58
|
71
|
-13
|
60.00
|
|
2025-08-15
|
101
|
123
|
-22
|
59.70
|
|
2025-08-11
|
141
|
91
|
50
|
59.50
|
|
2025-08-07
|
67
|
47
|
20
|
57.70
|
|
2025-08-04
|
98
|
138
|
-40
|
56.30
|
|
2025-08-01
|
19
|
52
|
-33
|
53.20
|
|
2025-07-31
|
25
|
16
|
9
|
50.70
|
|
2025-07-30
|
43
|
3
|
40
|
50.50
|
|
2025-07-29
|
17
|
5
|
12
|
47.75
|
|
2025-07-28
|
6
|
1
|
5
|
47.40
|
|
2025-07-25
|
16
|
8
|
8
|
47.35
|
|
2025-07-11
|
30
|
60
|
-30
|
51.00
|
|
2025-07-07
|
7
|
2
|
5
|
51.00
|
|
2025-06-24
|
15
|
20
|
-5
|
52.00
|
|
2025-06-18
|
5
|
9
|
-4
|
53.80
|
|
2025-06-12
|
42
|
10
|
32
|
55.40
|
|
2025-06-05
|
5
|
1
|
4
|
53.20
|
|
2025-04-24
|
3
|
9
|
-6
|
46.10
|
|
2025-04-21
|
4
|
14
|
-10
|
44.50
|
|
2025-04-18
|
66
|
74
|
-8
|
45.50
|
|
2025-04-17
|
35
|
24
|
11
|
43.90
|
|
2025-04-02
|
7
|
16
|
-9
|
50.20
|
|
2025-03-31
|
93
|
77
|
16
|
49.85
|
|
2025-03-28
|
79
|
61
|
18
|
54.60
|
|
2025-03-19
|
37
|
63
|
-26
|
59.00
|
|
2025-03-10
|
58
|
70
|
-12
|
56.80
|
|
2025-03-05
|
36
|
20
|
16
|
58.30
|
|
2025-02-21
|
420
|
454
|
-34
|
62.00
|
|
2025-02-18
|
26
|
16
|
10
|
55.50
|
|
2025-02-06
|
43
|
58
|
-15
|
57.00
|
|
2025-01-22
|
13
|
1
|
12
|
54.90
|
|
2025-01-15
|
12
|
30
|
-18
|
54.70
|
|
2025-01-14
|
11
|
39
|
-28
|
53.50
|
|
2025-01-09
|
108
|
69
|
39
|
55.20
|
|
2025-01-07
|
148
|
204
|
-56
|
55.10
|
|
2025-01-06
|
12
|
42
|
-30
|
50.70
|
|
2025-01-03
|
32
|
61
|
-29
|
50.90
|
|
2025-01-02
|
120
|
170
|
-50
|
50.50
|
|
2024-12-25
|
17
|
28
|
-11
|
51.30
|
|
2024-12-11
|
8
|
3
|
5
|
52.00
|
|
2024-12-06
|
40
|
5
|
35
|
53.70
|
| 合計 | 3181 | 3287 | -106 | |
