| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
61
|
-57
|
24.65
|
|
2026-07-21
|
62
|
68
|
-6
|
24.70
|
|
2026-07-20
|
150
|
180
|
-30
|
24.40
|
|
2026-07-17
|
85
|
66
|
19
|
24.70
|
|
2026-07-16
|
24
|
16
|
8
|
25.40
|
|
2026-07-15
|
43
|
21
|
22
|
25.70
|
|
2026-07-09
|
54
|
84
|
-30
|
26.05
|
|
2026-07-08
|
211
|
163
|
48
|
27.30
|
|
2026-07-03
|
422
|
337
|
85
|
29.10
|
|
2026-07-01
|
786
|
615
|
171
|
28.55
|
|
2026-06-26
|
27
|
44
|
-17
|
23.80
|
|
2026-06-24
|
60
|
24
|
36
|
24.05
|
|
2026-06-10
|
28
|
16
|
12
|
24.10
|
|
2026-06-09
|
64
|
84
|
-20
|
24.40
|
|
2026-06-02
|
32
|
118
|
-86
|
24.10
|
|
2026-05-27
|
42
|
11
|
31
|
23.60
|
|
2026-05-26
|
11
|
26
|
-15
|
23.65
|
|
2026-05-25
|
27
|
15
|
12
|
23.95
|
|
2026-05-20
|
14
|
31
|
-17
|
23.25
|
|
2026-05-05
|
3
|
12
|
-9
|
22.95
|
|
2026-05-04
|
41
|
27
|
14
|
23.00
|
|
2026-04-08
|
40
|
10
|
30
|
25.90
|
|
2026-03-19
|
32
|
11
|
21
|
26.65
|
|
2026-03-09
|
50
|
85
|
-35
|
25.35
|
|
2026-03-05
|
10
|
21
|
-11
|
25.20
|
|
2026-03-04
|
65
|
106
|
-41
|
24.70
|
|
2026-02-11
|
46
|
7
|
39
|
25.50
|
|
2026-02-03
|
12
|
23
|
-11
|
25.60
|
|
2026-01-14
|
5
|
28
|
-23
|
24.50
|
|
2025-12-24
|
86
|
1
|
85
|
24.65
|
|
2025-12-18
|
23
|
1
|
22
|
24.00
|
|
2025-12-05
|
20
|
6
|
14
|
24.00
|
|
2025-11-28
|
31
|
9
|
22
|
23.95
|
|
2025-11-24
|
240
|
10
|
230
|
23.50
|
|
2025-11-21
|
27
|
16
|
11
|
23.25
|
|
2025-11-12
|
107
|
306
|
-199
|
23.85
|
|
2025-11-06
|
13
|
3
|
10
|
22.75
|
|
2025-11-04
|
71
|
23
|
48
|
22.30
|
|
2025-10-31
|
17
|
4
|
13
|
23.10
|
|
2025-10-27
|
22
|
38
|
-16
|
23.60
|
|
2025-10-23
|
4
|
25
|
-21
|
23.65
|
|
2025-10-21
|
21
|
69
|
-48
|
23.70
|
|
2025-10-20
|
7
|
32
|
-25
|
23.85
|
|
2025-10-17
|
6
|
65
|
-59
|
24.10
|
|
2025-10-13
|
193
|
236
|
-43
|
24.50
|
|
2025-10-08
|
158
|
50
|
108
|
24.25
|
|
2025-10-07
|
23
|
11
|
12
|
24.10
|
|
2025-09-25
|
226
|
63
|
163
|
24.60
|
|
2025-09-18
|
52
|
2
|
50
|
23.85
|
|
2025-09-04
|
5
|
29
|
-24
|
24.20
|
|
2025-09-03
|
13
|
61
|
-48
|
23.95
|
|
2025-09-02
|
33
|
171
|
-138
|
23.80
|
|
2025-09-01
|
15
|
78
|
-63
|
24.10
|
|
2025-08-29
|
59
|
230
|
-171
|
24.35
|
|
2025-08-26
|
12
|
39
|
-27
|
23.60
|
|
2025-08-25
|
12
|
28
|
-16
|
23.90
|
|
2025-08-22
|
7
|
27
|
-20
|
23.75
|
|
2025-08-21
|
10
|
208
|
-198
|
24.20
|
|
2025-08-20
|
30
|
52
|
-22
|
23.65
|
|
2025-08-19
|
14
|
43
|
-29
|
24.05
|
|
2025-08-18
|
20
|
91
|
-71
|
24.50
|
|
2025-08-04
|
8
|
14
|
-6
|
24.05
|
|
2025-07-30
|
20
|
9
|
11
|
24.10
|
|
2025-07-23
|
51
|
17
|
34
|
23.85
|
|
2025-07-22
|
15
|
408
|
-393
|
23.35
|
|
2025-07-21
|
20
|
524
|
-504
|
23.95
|
|
2025-07-18
|
64
|
13
|
51
|
23.80
|
|
2025-07-16
|
121
|
25
|
96
|
23.50
|
|
2025-07-11
|
13
|
45
|
-32
|
23.85
|
|
2025-07-01
|
60
|
21
|
39
|
24.45
|
|
2025-06-27
|
29
|
44
|
-15
|
24.60
|
|
2025-06-26
|
13
|
33
|
-20
|
24.65
|
|
2025-06-24
|
33
|
56
|
-23
|
24.70
|
|
2025-06-20
|
16
|
38
|
-22
|
24.80
|
|
2025-06-18
|
25
|
79
|
-54
|
25.60
|
|
2025-06-17
|
34
|
62
|
-28
|
25.80
|
|
2025-06-16
|
27
|
281
|
-254
|
25.60
|
|
2025-06-13
|
16
|
60
|
-44
|
25.35
|
|
2025-06-02
|
48
|
68
|
-20
|
28.85
|
|
2025-05-29
|
29
|
12
|
17
|
29.70
|
|
2025-05-28
|
71
|
32
|
39
|
29.60
|
|
2025-05-27
|
7
|
38
|
-31
|
29.85
|
|
2025-05-26
|
6
|
23
|
-17
|
30.00
|
|
2025-05-23
|
22
|
38
|
-16
|
30.40
|
|
2025-05-19
|
123
|
170
|
-47
|
31.05
|
|
2025-05-14
|
55
|
25
|
30
|
30.65
|
|
2025-05-12
|
51
|
25
|
26
|
30.70
|
|
2025-04-22
|
471
|
80
|
391
|
25.75
|
|
2025-04-21
|
572
|
141
|
431
|
26.80
|
|
2025-04-16
|
49
|
74
|
-25
|
25.55
|
|
2025-04-15
|
44
|
24
|
20
|
25.70
|
|
2025-04-07
|
0
|
30
|
-30
|
28.35
|
|
2025-04-02
|
64
|
34
|
30
|
31.45
|
|
2025-03-25
|
68
|
128
|
-60
|
31.30
|
|
2025-03-19
|
29
|
53
|
-24
|
29.60
|
|
2025-03-12
|
100
|
136
|
-36
|
29.95
|
|
2025-03-11
|
28
|
49
|
-21
|
29.10
|
|
2025-03-10
|
15
|
45
|
-30
|
29.35
|
|
2025-02-27
|
740
|
11
|
729
|
28.90
|
|
2025-02-25
|
46
|
382
|
-336
|
28.65
|
|
2025-01-16
|
32
|
9
|
23
|
24.45
|
|
2025-01-09
|
10
|
17
|
-7
|
24.40
|
|
2025-01-02
|
7
|
46
|
-39
|
24.95
|
|
2024-12-25
|
21
|
6
|
15
|
25.30
|
|
2024-12-19
|
7
|
15
|
-8
|
25.25
|
|
2024-12-11
|
5
|
14
|
-9
|
26.50
|
|
2024-11-25
|
85
|
5
|
80
|
27.50
|
|
2024-11-22
|
16
|
6
|
10
|
27.25
|
|
2024-11-20
|
31
|
17
|
14
|
26.90
|
|
2024-11-19
|
33
|
10
|
23
|
26.95
|
|
2024-11-18
|
34
|
20
|
14
|
26.65
|
|
2024-11-14
|
41
|
79
|
-38
|
26.00
|
|
2024-11-13
|
5
|
27
|
-22
|
26.55
|
|
2024-11-12
|
15
|
28
|
-13
|
26.80
|
|
2024-10-30
|
314
|
408
|
-94
|
25.95
|
|
2024-10-23
|
17
|
46
|
-29
|
28.30
|
|
2024-10-18
|
24
|
8
|
16
|
28.00
|
|
2024-10-17
|
24
|
11
|
13
|
27.95
|
|
2024-10-16
|
32
|
6
|
26
|
27.95
|
|
2024-10-14
|
805
|
28
|
777
|
27.95
|
|
2024-09-26
|
44
|
24
|
20
|
25.35
|
|
2024-09-25
|
48
|
10
|
38
|
25.45
|
|
2024-09-23
|
100
|
23
|
77
|
25.65
|
|
2024-09-20
|
48
|
7
|
41
|
25.30
|
|
2024-09-19
|
49
|
8
|
41
|
25.30
|
|
2024-09-12
|
15
|
4
|
11
|
24.65
|
|
2024-09-09
|
22
|
42
|
-20
|
25.45
|
|
2024-09-05
|
14
|
50
|
-36
|
24.90
|
|
2024-08-28
|
23
|
7
|
16
|
25.40
|
|
2024-08-16
|
21
|
3
|
18
|
25.90
|
|
2024-08-14
|
19
|
33
|
-14
|
25.90
|
|
2024-08-08
|
279
|
361
|
-82
|
25.60
|
|
2024-08-07
|
196
|
114
|
82
|
27.80
|
|
2024-08-05
|
236
|
349
|
-113
|
26.50
|
|
2024-08-02
|
188
|
334
|
-146
|
29.40
|
|
2024-08-01
|
529
|
375
|
154
|
31.85
|
|
2024-07-31
|
181
|
137
|
44
|
30.20
|
|
2024-07-30
|
62
|
80
|
-18
|
29.00
|
|
2024-07-29
|
677
|
1234
|
-557
|
29.05
|
|
2024-07-26
|
988
|
429
|
559
|
30.20
|
|
2024-07-23
|
123
|
14
|
109
|
27.90
|
| 合計 | 12650 | 12128 | 522 | |
