| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
26.80
|
|
2026-07-21
|
12
|
8
|
4
|
26.35
|
|
2026-07-20
|
131
|
140
|
-9
|
25.85
|
|
2026-07-17
|
56
|
81
|
-25
|
26.00
|
|
2026-07-16
|
29
|
12
|
17
|
27.80
|
|
2026-07-14
|
18
|
25
|
-7
|
28.15
|
|
2026-07-09
|
10
|
21
|
-11
|
29.15
|
|
2026-07-07
|
67
|
83
|
-16
|
30.00
|
|
2026-07-06
|
283
|
247
|
36
|
30.85
|
|
2026-06-29
|
8
|
17
|
-9
|
27.65
|
|
2026-06-26
|
39
|
56
|
-17
|
27.30
|
|
2026-06-17
|
15
|
26
|
-11
|
29.90
|
|
2026-05-29
|
87
|
139
|
-52
|
32.15
|
|
2026-05-28
|
189
|
253
|
-64
|
32.00
|
|
2026-05-27
|
245
|
278
|
-33
|
32.00
|
|
2026-05-26
|
451
|
405
|
46
|
34.25
|
|
2026-05-25
|
320
|
251
|
69
|
33.75
|
|
2026-05-18
|
381
|
304
|
77
|
32.05
|
|
2026-05-11
|
67
|
53
|
14
|
31.75
|
|
2026-05-06
|
136
|
180
|
-44
|
31.70
|
|
2026-05-05
|
335
|
306
|
29
|
32.75
|
|
2026-04-30
|
166
|
139
|
27
|
31.10
|
|
2026-04-29
|
46
|
35
|
11
|
29.85
|
|
2026-04-28
|
76
|
65
|
11
|
30.05
|
|
2026-04-24
|
64
|
53
|
11
|
29.80
|
|
2026-04-17
|
58
|
33
|
25
|
31.65
|
|
2026-04-16
|
66
|
50
|
16
|
31.60
|
|
2026-04-15
|
222
|
279
|
-57
|
31.45
|
|
2026-03-31
|
239
|
260
|
-21
|
30.70
|
|
2026-03-30
|
184
|
163
|
21
|
31.15
|
|
2026-03-13
|
201
|
165
|
36
|
33.50
|
|
2026-03-12
|
475
|
552
|
-77
|
33.90
|
|
2026-03-11
|
254
|
162
|
92
|
32.35
|
|
2026-03-10
|
663
|
687
|
-24
|
32.05
|
|
2026-03-05
|
4848
|
5299
|
-451
|
35.65
|
|
2026-03-04
|
4667
|
4243
|
424
|
37.75
|
|
2026-03-02
|
90
|
107
|
-17
|
32.00
|
|
2026-02-26
|
131
|
107
|
24
|
32.95
|
|
2026-02-25
|
187
|
209
|
-22
|
33.00
|
|
2026-02-23
|
267
|
296
|
-29
|
32.85
|
|
2026-02-09
|
244
|
223
|
21
|
32.30
|
|
2026-02-06
|
168
|
152
|
16
|
32.85
|
|
2026-02-04
|
298
|
258
|
40
|
36.25
|
|
2026-02-02
|
1137
|
1230
|
-93
|
36.85
|
|
2026-01-30
|
637
|
541
|
96
|
36.80
|
|
2026-01-23
|
1600
|
1668
|
-68
|
35.00
|
|
2025-12-02
|
3
|
19
|
-16
|
20.95
|
|
2025-12-01
|
8
|
55
|
-47
|
21.15
|
|
2025-11-28
|
7
|
41
|
-34
|
21.70
|
|
2025-10-23
|
6
|
35
|
-29
|
22.20
|
|
2025-10-17
|
12
|
23
|
-11
|
22.05
|
|
2025-10-08
|
20
|
2
|
18
|
23.10
|
|
2025-10-07
|
47
|
35
|
12
|
23.20
|
|
2025-08-25
|
15
|
9
|
6
|
23.75
|
|
2025-08-14
|
37
|
13
|
24
|
24.95
|
|
2025-07-31
|
13
|
24
|
-11
|
23.80
|
|
2025-07-14
|
4
|
31
|
-27
|
23.80
|
|
2025-06-23
|
22
|
18
|
4
|
25.75
|
|
2025-06-18
|
17
|
7
|
10
|
27.10
|
|
2025-05-07
|
5
|
13
|
-8
|
26.80
|
|
2025-04-07
|
2
|
0
|
2
|
31.75
|
|
2025-02-25
|
324
|
381
|
-57
|
40.50
|
|
2025-02-24
|
251
|
199
|
52
|
41.20
|
|
2025-01-16
|
26
|
13
|
13
|
32.50
|
|
2024-11-14
|
25
|
45
|
-20
|
38.00
|
|
2024-11-04
|
24
|
40
|
-16
|
38.75
|
|
2024-11-01
|
17
|
34
|
-17
|
39.80
|
|
2024-10-30
|
24
|
39
|
-15
|
39.70
|
|
2024-10-22
|
463
|
596
|
-133
|
43.15
|
|
2024-10-21
|
460
|
361
|
99
|
44.00
|
|
2024-10-16
|
40
|
51
|
-11
|
39.50
|
|
2024-10-08
|
14
|
22
|
-8
|
39.75
|
|
2024-09-18
|
65
|
38
|
27
|
40.75
|
|
2024-09-13
|
67
|
28
|
39
|
40.50
|
|
2024-09-12
|
73
|
34
|
39
|
40.30
|
|
2024-09-10
|
140
|
98
|
42
|
39.00
|
|
2024-08-08
|
889
|
1128
|
-239
|
44.50
|
|
2024-08-07
|
494
|
259
|
235
|
42.45
|
|
2024-07-30
|
70
|
97
|
-27
|
42.45
|
|
2024-07-26
|
266
|
140
|
126
|
43.40
|
|
2024-07-23
|
82
|
139
|
-57
|
44.35
|
| 合計 | 23899 | 23933 | -34 | |
