| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
3
|
-2
|
165.00
|
|
2026-07-20
|
11
|
9
|
2
|
164.00
|
|
2026-07-14
|
17
|
13
|
4
|
168.50
|
|
2026-07-13
|
7
|
1
|
6
|
171.50
|
|
2026-07-06
|
2
|
27
|
-25
|
175.00
|
|
2026-07-01
|
8
|
2
|
6
|
167.50
|
|
2026-06-26
|
5
|
0
|
5
|
164.00
|
|
2026-06-09
|
4
|
7
|
-3
|
163.50
|
|
2026-05-22
|
24
|
5
|
19
|
163.00
|
|
2026-05-20
|
6
|
10
|
-4
|
158.00
|
|
2026-05-14
|
5
|
184
|
-179
|
151.50
|
|
2026-05-06
|
14
|
3
|
11
|
151.00
|
|
2026-05-04
|
7
|
2
|
5
|
151.00
|
|
2026-04-30
|
26
|
0
|
26
|
149.50
|
|
2026-04-28
|
36
|
2
|
34
|
151.50
|
|
2026-04-27
|
27
|
10
|
17
|
151.00
|
|
2026-04-24
|
14
|
0
|
14
|
151.50
|
|
2026-04-23
|
31
|
16
|
15
|
153.00
|
|
2026-04-22
|
9
|
2
|
7
|
155.50
|
|
2026-04-21
|
9
|
0
|
9
|
157.00
|
|
2026-04-20
|
10
|
1
|
9
|
157.00
|
|
2026-04-15
|
10
|
0
|
10
|
154.50
|
|
2026-04-14
|
13
|
7
|
6
|
154.00
|
|
2026-04-13
|
23
|
0
|
23
|
151.50
|
|
2026-04-10
|
22
|
0
|
22
|
150.50
|
|
2026-04-08
|
6
|
1
|
5
|
151.50
|
|
2026-04-02
|
0
|
3
|
-3
|
149.50
|
|
2026-04-01
|
4
|
2
|
2
|
151.00
|
|
2026-03-30
|
2
|
7
|
-5
|
148.00
|
|
2026-03-26
|
21
|
1
|
20
|
151.00
|
|
2026-03-25
|
14
|
5
|
9
|
151.50
|
|
2026-03-24
|
27
|
3
|
24
|
149.50
|
|
2026-03-23
|
6
|
9
|
-3
|
150.00
|
|
2026-03-18
|
2
|
34
|
-32
|
155.50
|
|
2026-03-13
|
9
|
17
|
-8
|
159.00
|
|
2026-03-12
|
2
|
9
|
-7
|
161.00
|
|
2026-03-09
|
5
|
21
|
-16
|
160.00
|
|
2026-03-06
|
1
|
0
|
1
|
164.00
|
|
2026-03-05
|
22
|
2
|
20
|
165.50
|
|
2026-03-03
|
28
|
5
|
23
|
167.00
|
|
2026-03-02
|
64
|
59
|
5
|
169.00
|
|
2026-02-26
|
51
|
14
|
37
|
169.50
|
|
2026-02-24
|
26
|
32
|
-6
|
166.50
|
|
2026-02-06
|
1
|
3
|
-2
|
158.00
|
|
2026-02-05
|
10
|
0
|
10
|
160.00
|
|
2026-02-03
|
13
|
2
|
11
|
158.00
|
|
2026-01-29
|
13
|
5
|
8
|
160.00
|
|
2026-01-23
|
6
|
1
|
5
|
165.00
|
|
2026-01-19
|
6
|
40
|
-34
|
168.00
|
|
2026-01-14
|
4
|
8
|
-4
|
167.00
|
|
2026-01-13
|
8
|
3
|
5
|
163.00
|
|
2026-01-08
|
5
|
3
|
2
|
163.50
|
|
2025-12-30
|
3
|
7
|
-4
|
159.50
|
|
2025-12-23
|
2
|
31
|
-29
|
162.00
|
|
2025-12-22
|
3
|
16
|
-13
|
163.50
|
|
2025-12-18
|
20
|
2
|
18
|
160.00
|
|
2025-12-17
|
36
|
29
|
7
|
161.50
|
|
2025-12-16
|
8
|
36
|
-28
|
157.00
|
|
2025-12-09
|
11
|
19
|
-8
|
159.50
|
|
2025-12-05
|
17
|
8
|
9
|
163.00
|
|
2025-12-04
|
3
|
31
|
-28
|
165.00
|
|
2025-12-01
|
1
|
2
|
-1
|
166.00
|
|
2025-11-28
|
3
|
1
|
2
|
167.00
|
|
2025-11-24
|
2
|
17
|
-15
|
166.00
|
|
2025-11-21
|
7
|
4
|
3
|
163.50
|
|
2025-11-14
|
3
|
6
|
-3
|
169.00
|
|
2025-11-13
|
3
|
4
|
-1
|
171.00
|
|
2025-11-06
|
6
|
13
|
-7
|
184.00
|
|
2025-10-31
|
5
|
3
|
2
|
186.00
|
|
2025-10-27
|
4
|
26
|
-22
|
189.00
|
|
2025-10-23
|
2
|
26
|
-24
|
190.50
|
|
2025-10-20
|
0
|
2
|
-2
|
185.50
|
|
2025-10-08
|
8
|
25
|
-17
|
194.50
|
|
2025-10-03
|
12
|
4
|
8
|
189.50
|
|
2025-10-02
|
4
|
15
|
-11
|
192.00
|
|
2025-09-26
|
23
|
10
|
13
|
189.50
|
|
2025-09-25
|
8
|
16
|
-8
|
191.50
|
|
2025-09-24
|
29
|
4
|
25
|
192.50
|
|
2025-09-23
|
28
|
3
|
25
|
191.50
|
|
2025-09-19
|
4
|
0
|
4
|
189.50
|
|
2025-09-18
|
7
|
11
|
-4
|
189.00
|
|
2025-09-17
|
11
|
17
|
-6
|
187.50
|
|
2025-09-12
|
33
|
4
|
29
|
184.00
|
|
2025-09-11
|
41
|
17
|
24
|
182.50
|
|
2025-09-10
|
8
|
19
|
-11
|
187.50
|
|
2025-09-08
|
12
|
3
|
9
|
190.00
|
|
2025-09-02
|
5
|
2
|
3
|
187.00
|
|
2025-08-27
|
17
|
2
|
15
|
187.00
|
|
2025-08-20
|
13
|
84
|
-71
|
179.50
|
|
2025-08-15
|
6
|
3
|
3
|
187.50
|
|
2025-08-04
|
0
|
41
|
-41
|
184.00
|
|
2025-07-31
|
4
|
13
|
-9
|
181.50
|
|
2025-07-25
|
1
|
2
|
-1
|
184.00
|
|
2025-07-23
|
10
|
3
|
7
|
186.00
|
|
2025-07-22
|
7
|
2
|
5
|
182.00
|
|
2025-07-21
|
53
|
16
|
37
|
186.50
|
|
2025-07-15
|
112
|
12
|
100
|
188.00
|
|
2025-07-14
|
151
|
10
|
141
|
186.50
|
|
2025-07-11
|
5
|
44
|
-39
|
190.50
|
|
2025-07-10
|
2
|
9
|
-7
|
188.00
|
|
2025-07-01
|
14
|
2
|
12
|
188.00
|
|
2025-06-30
|
5
|
8
|
-3
|
187.50
|
|
2025-06-27
|
0
|
7
|
-7
|
187.00
|
|
2025-06-26
|
1
|
4
|
-3
|
186.50
|
|
2025-06-24
|
6
|
9
|
-3
|
187.00
|
|
2025-06-23
|
1
|
3
|
-2
|
183.50
|
|
2025-06-18
|
8
|
13
|
-5
|
189.00
|
|
2025-06-17
|
2
|
7
|
-5
|
185.00
|
|
2025-06-16
|
10
|
6
|
4
|
189.00
|
|
2025-06-13
|
41
|
18
|
23
|
185.00
|
|
2025-06-12
|
40
|
10
|
30
|
187.50
|
|
2025-06-11
|
60
|
212
|
-152
|
187.50
|
|
2025-06-05
|
30
|
6
|
24
|
199.00
|
|
2025-05-27
|
1
|
6
|
-5
|
190.00
|
|
2025-05-26
|
2
|
4
|
-2
|
193.00
|
|
2025-05-16
|
4
|
1
|
3
|
195.50
|
|
2025-05-14
|
9
|
4
|
5
|
195.00
|
|
2025-05-07
|
4
|
10
|
-6
|
174.00
|
|
2025-05-06
|
3
|
6
|
-3
|
174.50
|
|
2025-05-02
|
0
|
3
|
-3
|
183.50
|
|
2025-04-24
|
4
|
23
|
-19
|
175.00
|
|
2025-04-23
|
6
|
8
|
-2
|
173.00
|
|
2025-04-22
|
6
|
17
|
-11
|
168.50
|
|
2025-04-21
|
2
|
6
|
-4
|
169.00
|
|
2025-04-17
|
3
|
6
|
-3
|
173.00
|
|
2025-04-16
|
3
|
16
|
-13
|
171.50
|
|
2025-04-10
|
0
|
2
|
-2
|
160.50
|
|
2025-04-08
|
12
|
26
|
-14
|
162.00
|
|
2025-04-02
|
4
|
8
|
-4
|
199.50
|
|
2025-04-01
|
4
|
6
|
-2
|
200.00
|
|
2025-03-31
|
37
|
23
|
14
|
196.50
|
|
2025-03-28
|
43
|
3
|
40
|
201.00
|
|
2025-03-25
|
23
|
4
|
19
|
208.50
|
|
2025-03-21
|
28
|
3
|
25
|
213.00
|
|
2025-03-20
|
6
|
0
|
6
|
217.50
|
|
2025-03-19
|
21
|
11
|
10
|
212.50
|
|
2025-03-13
|
18
|
4
|
14
|
207.00
|
|
2025-03-11
|
46
|
17
|
29
|
215.00
|
|
2025-03-06
|
30
|
23
|
7
|
221.00
|
|
2025-03-05
|
73
|
13
|
60
|
216.50
|
|
2025-03-04
|
6
|
16
|
-10
|
215.50
|
|
2025-03-03
|
60
|
18
|
42
|
213.00
|
|
2025-02-26
|
1
|
11
|
-10
|
212.50
|
|
2025-02-19
|
16
|
3
|
13
|
200.50
|
|
2025-02-18
|
1
|
11
|
-10
|
196.50
|
|
2025-02-11
|
26
|
3
|
23
|
197.00
|
|
2025-02-06
|
30
|
1
|
29
|
203.50
|
|
2025-02-05
|
8
|
2
|
6
|
200.50
|
|
2025-02-04
|
18
|
35
|
-17
|
193.50
|
|
2025-02-03
|
10
|
59
|
-49
|
193.50
|
|
2025-01-21
|
3
|
1
|
2
|
201.50
|
|
2025-01-16
|
17
|
11
|
6
|
203.00
|
|
2025-01-14
|
0
|
11
|
-11
|
208.00
|
|
2025-01-13
|
11
|
14
|
-3
|
205.00
|
|
2025-01-08
|
4
|
19
|
-15
|
210.00
|
|
2024-12-26
|
1
|
4
|
-3
|
200.50
|
|
2024-12-20
|
3
|
4
|
-1
|
197.00
|
|
2024-12-19
|
0
|
4
|
-4
|
198.00
|
|
2024-12-18
|
4
|
6
|
-2
|
199.00
|
|
2024-12-16
|
0
|
12
|
-12
|
197.50
|
|
2024-12-11
|
4
|
1
|
3
|
196.50
|
|
2024-12-06
|
1
|
2
|
-1
|
202.00
|
|
2024-12-05
|
4
|
7
|
-3
|
200.50
|
|
2024-12-02
|
0
|
6
|
-6
|
198.50
|
|
2024-11-28
|
7
|
2
|
5
|
197.00
|
|
2024-11-27
|
0
|
3
|
-3
|
195.00
|
|
2024-11-25
|
6
|
0
|
6
|
200.50
|
|
2024-11-22
|
6
|
1
|
5
|
200.00
|
|
2024-11-20
|
4
|
2
|
2
|
194.00
|
|
2024-11-14
|
125
|
10
|
115
|
197.50
|
|
2024-11-13
|
5
|
9
|
-4
|
204.50
|
|
2024-11-07
|
4
|
2
|
2
|
230.00
|
|
2024-11-04
|
2
|
5
|
-3
|
228.00
|
|
2024-11-01
|
5
|
11
|
-6
|
229.50
|
|
2024-10-30
|
8
|
15
|
-7
|
231.00
|
|
2024-10-29
|
8
|
17
|
-9
|
229.50
|
|
2024-10-25
|
5
|
12
|
-7
|
222.00
|
|
2024-10-23
|
2
|
4
|
-2
|
218.50
|
|
2024-10-22
|
14
|
22
|
-8
|
222.00
|
|
2024-10-21
|
1
|
4
|
-3
|
215.50
|
|
2024-10-17
|
2
|
0
|
2
|
211.50
|
|
2024-10-16
|
4
|
1
|
3
|
211.50
|
|
2024-10-09
|
51
|
56
|
-5
|
209.50
|
|
2024-10-08
|
4
|
2
|
2
|
208.00
|
|
2024-10-07
|
10
|
29
|
-19
|
209.00
|
|
2024-10-04
|
5
|
9
|
-4
|
209.00
|
|
2024-10-01
|
1
|
26
|
-25
|
218.00
|
|
2024-09-30
|
4
|
27
|
-23
|
217.50
|
|
2024-09-26
|
8
|
19
|
-11
|
217.50
|
|
2024-09-23
|
4
|
24
|
-20
|
228.00
|
|
2024-09-20
|
3
|
9
|
-6
|
226.00
|
|
2024-09-18
|
7
|
3
|
4
|
221.00
|
|
2024-09-13
|
10
|
7
|
3
|
221.50
|
|
2024-09-06
|
6
|
107
|
-101
|
217.00
|
|
2024-09-04
|
65
|
15
|
50
|
212.50
|
|
2024-09-03
|
49
|
19
|
30
|
217.50
|
|
2024-09-02
|
63
|
21
|
42
|
220.00
|
|
2024-08-29
|
1
|
9
|
-8
|
215.00
|
|
2024-08-28
|
6
|
1
|
5
|
214.50
|
|
2024-08-27
|
120
|
4
|
116
|
216.00
|
|
2024-08-08
|
7
|
4
|
3
|
185.00
|
|
2024-08-07
|
10
|
1
|
9
|
182.00
|
|
2024-08-06
|
12
|
25
|
-13
|
172.50
|
|
2024-07-29
|
15
|
2
|
13
|
184.00
|
|
2024-07-26
|
7
|
5
|
2
|
184.00
|
| 合計 | 2964 | 2630 | 334 | |
