| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
24.85
|
|
2026-07-21
|
1
|
0
|
1
|
24.85
|
|
2026-07-17
|
9
|
1
|
8
|
24.40
|
|
2026-07-15
|
1
|
0
|
1
|
25.40
|
|
2026-07-14
|
0
|
0
|
0
|
25.45
|
|
2026-07-13
|
1
|
1
|
0
|
25.55
|
|
2026-07-08
|
2
|
2
|
0
|
25.90
|
|
2026-07-06
|
0
|
0
|
0
|
25.10
|
|
2026-07-01
|
1
|
0
|
1
|
24.45
|
|
2026-06-26
|
1
|
0
|
1
|
24.30
|
|
2026-05-26
|
1
|
1
|
0
|
24.70
|
|
2026-04-20
|
2
|
1
|
1
|
24.50
|
|
2026-04-02
|
2
|
0
|
2
|
24.55
|
|
2026-03-31
|
1
|
1
|
0
|
24.45
|
|
2026-03-23
|
1
|
0
|
1
|
24.55
|
|
2026-03-20
|
2
|
0
|
2
|
24.90
|
|
2026-03-19
|
1
|
0
|
1
|
24.90
|
|
2026-03-17
|
3
|
0
|
3
|
25.05
|
|
2026-03-16
|
4
|
0
|
4
|
25.10
|
|
2026-03-09
|
0
|
1
|
-1
|
25.50
|
|
2026-03-05
|
0
|
0
|
0
|
26.00
|
|
2026-03-03
|
0
|
0
|
0
|
26.55
|
|
2026-03-02
|
0
|
0
|
0
|
26.60
|
|
2026-02-11
|
4
|
4
|
0
|
26.70
|
|
2026-02-09
|
0
|
1
|
-1
|
26.60
|
|
2026-02-05
|
0
|
0
|
0
|
26.50
|
|
2026-02-03
|
0
|
0
|
0
|
26.20
|
|
2026-02-02
|
4
|
4
|
0
|
26.05
|
|
2026-01-28
|
0
|
1
|
-1
|
27.05
|
|
2026-01-22
|
0
|
0
|
0
|
27.50
|
|
2026-01-21
|
2
|
2
|
0
|
26.80
|
|
2026-01-20
|
7
|
7
|
0
|
27.00
|
|
2026-01-13
|
0
|
0
|
0
|
25.45
|
|
2025-12-30
|
0
|
0
|
0
|
25.25
|
|
2025-12-26
|
0
|
0
|
0
|
24.80
|
|
2025-12-24
|
2
|
0
|
2
|
24.85
|
|
2025-12-23
|
1
|
0
|
1
|
24.90
|
|
2025-12-18
|
0
|
1
|
-1
|
24.65
|
|
2025-12-09
|
0
|
0
|
0
|
24.45
|
|
2025-12-08
|
1
|
0
|
1
|
24.35
|
|
2025-11-28
|
0
|
0
|
0
|
24.60
|
|
2025-11-27
|
1
|
1
|
0
|
24.70
|
|
2025-11-24
|
1
|
0
|
1
|
24.35
|
|
2025-11-21
|
2
|
0
|
2
|
24.40
|
|
2025-11-19
|
0
|
0
|
0
|
24.45
|
|
2025-11-18
|
7
|
0
|
7
|
24.25
|
|
2025-11-17
|
0
|
0
|
0
|
24.20
|
|
2025-11-11
|
1
|
1
|
0
|
24.45
|
|
2025-11-06
|
2
|
0
|
2
|
24.70
|
|
2025-10-27
|
2
|
0
|
2
|
24.90
|
|
2025-10-21
|
28
|
0
|
28
|
24.95
|
|
2025-10-13
|
2
|
0
|
2
|
24.95
|
|
2025-10-08
|
3
|
0
|
3
|
24.80
|
|
2025-10-07
|
1
|
0
|
1
|
24.75
|
|
2025-10-02
|
3
|
0
|
3
|
24.80
|
|
2025-10-01
|
3
|
0
|
3
|
24.85
|
|
2025-09-26
|
24
|
0
|
24
|
24.90
|
|
2025-09-25
|
9
|
0
|
9
|
25.10
|
|
2025-09-24
|
1
|
0
|
1
|
25.10
|
|
2025-09-12
|
1
|
1
|
0
|
25.25
|
|
2025-09-10
|
0
|
0
|
0
|
25.30
|
|
2025-09-01
|
15
|
0
|
15
|
24.75
|
|
2025-08-29
|
23
|
0
|
23
|
24.80
|
|
2025-08-28
|
7
|
0
|
7
|
25.05
|
|
2025-08-07
|
0
|
0
|
0
|
25.90
|
|
2025-08-05
|
0
|
0
|
0
|
25.45
|
|
2025-07-30
|
1
|
0
|
1
|
25.45
|
|
2025-07-14
|
0
|
0
|
0
|
25.15
|
|
2025-07-08
|
5
|
0
|
5
|
24.80
|
|
2025-07-07
|
1
|
0
|
1
|
24.75
|
|
2025-07-03
|
0
|
0
|
0
|
24.90
|
|
2025-06-18
|
1
|
1
|
0
|
25.55
|
|
2025-05-16
|
0
|
1
|
-1
|
28.65
|
|
2025-05-15
|
3
|
1
|
2
|
28.95
|
|
2025-04-08
|
35
|
0
|
35
|
25.45
|
|
2025-04-07
|
7
|
0
|
7
|
26.60
|
|
2025-04-02
|
1
|
1
|
0
|
29.55
|
|
2025-04-01
|
2
|
2
|
0
|
29.60
|
|
2025-03-11
|
2
|
1
|
1
|
28.80
|
|
2025-03-10
|
0
|
0
|
0
|
28.65
|
|
2025-02-27
|
1
|
0
|
1
|
29.55
|
|
2025-02-25
|
1
|
1
|
0
|
29.45
|
|
2025-01-06
|
0
|
0
|
0
|
28.60
|
|
2024-12-31
|
1
|
0
|
1
|
27.85
|
|
2024-12-20
|
1
|
0
|
1
|
27.00
|
|
2024-12-16
|
0
|
0
|
0
|
26.90
|
|
2024-12-12
|
2
|
2
|
0
|
27.20
|
|
2024-12-09
|
0
|
0
|
0
|
27.45
|
|
2024-12-06
|
0
|
0
|
0
|
27.45
|
|
2024-12-05
|
0
|
0
|
0
|
27.50
|
|
2024-11-28
|
1
|
1
|
0
|
27.35
|
|
2024-11-12
|
6
|
0
|
6
|
26.00
|
|
2024-11-06
|
1
|
0
|
1
|
26.05
|
|
2024-10-18
|
1
|
1
|
0
|
25.80
|
|
2024-10-17
|
0
|
0
|
0
|
25.85
|
|
2024-10-08
|
1
|
1
|
0
|
27.00
|
|
2024-09-09
|
5
|
6
|
-1
|
27.80
|
|
2024-09-06
|
0
|
0
|
0
|
28.80
|
|
2024-09-04
|
1
|
1
|
0
|
29.10
|
|
2024-09-02
|
0
|
10
|
-10
|
28.95
|
|
2024-08-15
|
0
|
0
|
0
|
28.70
|
|
2024-08-09
|
1
|
13
|
-12
|
31.35
|
|
2024-08-08
|
1
|
11
|
-10
|
31.40
|
|
2024-07-31
|
2
|
2
|
0
|
33.45
|
|
2024-07-30
|
0
|
0
|
0
|
33.50
|
|
2024-07-29
|
0
|
0
|
0
|
33.70
|
| 合計 | 274 | 87 | 187 | |
