| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
583
|
352
|
231
|
69.00
|
|
2026-07-13
|
56
|
44
|
12
|
64.80
|
|
2026-07-01
|
13
|
19
|
-6
|
62.00
|
|
2026-06-29
|
48
|
41
|
7
|
61.00
|
|
2026-06-04
|
16
|
34
|
-18
|
68.60
|
|
2026-06-01
|
307
|
282
|
25
|
71.60
|
|
2026-05-28
|
257
|
231
|
26
|
67.20
|
|
2026-05-26
|
16
|
22
|
-6
|
63.50
|
|
2026-05-15
|
43
|
37
|
6
|
62.70
|
|
2026-05-14
|
83
|
99
|
-16
|
63.20
|
|
2026-05-08
|
94
|
119
|
-25
|
67.20
|
|
2026-05-07
|
48
|
38
|
10
|
69.00
|
|
2026-04-30
|
113
|
133
|
-20
|
67.20
|
|
2026-04-29
|
28
|
21
|
7
|
64.60
|
|
2026-04-27
|
79
|
63
|
16
|
63.50
|
|
2026-04-21
|
49
|
34
|
15
|
69.20
|
|
2026-04-13
|
614
|
696
|
-82
|
71.20
|
|
2026-04-10
|
175
|
108
|
67
|
66.90
|
|
2026-04-01
|
5
|
15
|
-10
|
57.80
|
|
2026-03-27
|
10
|
15
|
-5
|
60.30
|
|
2026-03-25
|
33
|
26
|
7
|
61.80
|
|
2026-03-05
|
25
|
22
|
3
|
55.50
|
|
2026-03-02
|
17
|
10
|
7
|
58.10
|
|
2026-02-11
|
8
|
4
|
4
|
58.20
|
|
2026-02-06
|
30
|
37
|
-7
|
56.30
|
|
2026-02-05
|
9
|
31
|
-22
|
59.00
|
|
2026-02-04
|
15
|
19
|
-4
|
59.30
|
|
2026-02-02
|
19
|
14
|
5
|
56.00
|
|
2026-01-20
|
15
|
9
|
6
|
60.10
|
|
2026-01-15
|
23
|
30
|
-7
|
59.60
|
|
2026-01-14
|
65
|
79
|
-14
|
60.20
|
|
2026-01-05
|
37
|
17
|
20
|
54.90
|
|
2025-12-26
|
21
|
37
|
-16
|
58.40
|
|
2025-12-24
|
30
|
60
|
-30
|
58.40
|
|
2025-11-24
|
0
|
11
|
-11
|
52.40
|
|
2025-11-13
|
15
|
4
|
11
|
51.80
|
|
2025-10-30
|
1
|
12
|
-11
|
56.80
|
|
2025-10-22
|
15
|
4
|
11
|
59.40
|
|
2025-10-21
|
43
|
17
|
26
|
59.40
|
|
2025-10-08
|
21
|
2
|
19
|
53.70
|
|
2025-10-07
|
1
|
6
|
-5
|
54.00
|
|
2025-09-17
|
10
|
14
|
-4
|
55.70
|
|
2025-09-01
|
138
|
228
|
-90
|
62.60
|
|
2025-08-22
|
6
|
33
|
-27
|
60.10
|
|
2025-08-13
|
74
|
34
|
40
|
61.30
|
|
2025-08-12
|
84
|
49
|
35
|
62.20
|
|
2025-08-08
|
5
|
20
|
-15
|
60.00
|
|
2025-08-07
|
70
|
11
|
59
|
59.40
|
|
2025-08-01
|
8
|
14
|
-6
|
55.80
|
|
2025-07-15
|
3
|
1
|
2
|
55.50
|
|
2025-07-09
|
1
|
6
|
-5
|
56.90
|
|
2025-07-08
|
9
|
4
|
5
|
56.30
|
|
2025-05-26
|
0
|
5
|
-5
|
60.30
|
|
2025-05-21
|
1
|
6
|
-5
|
61.50
|
|
2025-05-12
|
59
|
49
|
10
|
62.00
|
|
2025-05-07
|
5
|
9
|
-4
|
57.60
|
|
2025-05-06
|
14
|
21
|
-7
|
58.50
|
|
2025-05-05
|
51
|
65
|
-14
|
58.10
|
|
2025-04-30
|
188
|
151
|
37
|
62.20
|
|
2025-04-23
|
100
|
19
|
81
|
54.90
|
|
2025-04-16
|
13
|
23
|
-10
|
57.40
|
|
2025-03-20
|
42
|
63
|
-21
|
78.30
|
|
2025-03-18
|
416
|
443
|
-27
|
81.60
|
|
2025-03-12
|
268
|
240
|
28
|
79.80
|
|
2025-03-06
|
9
|
31
|
-22
|
70.90
|
|
2025-03-04
|
10
|
24
|
-14
|
72.90
|
|
2025-02-06
|
7
|
17
|
-10
|
72.20
|
|
2025-02-04
|
13
|
23
|
-10
|
69.40
|
|
2025-02-03
|
20
|
26
|
-6
|
69.90
|
|
2025-01-21
|
12
|
44
|
-32
|
71.70
|
|
2025-01-16
|
13
|
6
|
7
|
73.40
|
|
2025-01-02
|
55
|
95
|
-40
|
78.50
|
|
2024-12-31
|
128
|
148
|
-20
|
82.20
|
|
2024-12-26
|
236
|
194
|
42
|
81.60
|
|
2024-12-20
|
47
|
37
|
10
|
75.90
|
|
2024-11-27
|
21
|
32
|
-11
|
76.80
|
|
2024-11-25
|
15
|
8
|
7
|
80.60
|
|
2024-11-19
|
16
|
9
|
7
|
80.10
|
|
2024-11-13
|
24
|
34
|
-10
|
80.00
|
|
2024-10-21
|
539
|
509
|
30
|
94.00
|
|
2024-10-18
|
1983
|
2110
|
-127
|
92.60
|
|
2024-10-17
|
723
|
581
|
142
|
94.90
|
|
2024-10-08
|
35
|
125
|
-90
|
89.40
|
|
2024-09-26
|
106
|
131
|
-25
|
92.80
|
|
2024-09-25
|
621
|
572
|
49
|
95.40
|
|
2024-09-05
|
243
|
298
|
-55
|
95.40
|
|
2024-08-29
|
392
|
332
|
60
|
98.70
|
|
2024-08-21
|
282
|
312
|
-30
|
97.10
|
|
2024-08-16
|
1560
|
1391
|
169
|
99.20
|
|
2024-08-14
|
1731
|
1665
|
66
|
95.70
|
|
2024-08-12
|
765
|
558
|
207
|
92.20
|
|
2024-08-07
|
239
|
213
|
26
|
82.00
|
|
2024-07-23
|
1259
|
965
|
294
|
99.70
|
| 合計 | 15749 | 14852 | 897 | |
