| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
53
|
35
|
18
|
138.00
|
|
2026-07-20
|
181
|
197
|
-16
|
135.00
|
|
2026-07-17
|
101
|
74
|
27
|
138.00
|
|
2026-07-16
|
89
|
62
|
27
|
151.50
|
|
2026-07-15
|
70
|
179
|
-109
|
155.50
|
|
2026-07-14
|
148
|
134
|
14
|
154.50
|
|
2026-07-09
|
35
|
197
|
-162
|
164.00
|
|
2026-07-06
|
62
|
123
|
-61
|
175.00
|
|
2026-07-03
|
160
|
143
|
17
|
181.00
|
|
2026-07-01
|
129
|
141
|
-12
|
173.00
|
|
2026-06-11
|
235
|
638
|
-403
|
192.50
|
|
2026-06-10
|
132
|
255
|
-123
|
200.00
|
|
2026-06-09
|
158
|
169
|
-11
|
222.00
|
|
2026-06-04
|
94
|
128
|
-34
|
234.50
|
|
2026-06-03
|
230
|
199
|
31
|
251.00
|
|
2026-05-22
|
218
|
239
|
-21
|
267.00
|
|
2026-05-19
|
8
|
0
|
8
|
231.50
|
|
2026-05-14
|
11
|
5
|
6
|
240.00
|
|
2026-05-13
|
9
|
0
|
9
|
234.50
|
|
2026-05-12
|
29
|
15
|
14
|
237.00
|
|
2026-05-11
|
33
|
15
|
18
|
227.50
|
|
2026-05-08
|
182
|
2
|
180
|
229.50
|
|
2026-05-07
|
116
|
0
|
116
|
238.50
|
|
2026-05-06
|
974
|
1307
|
-333
|
246.50
|
|
2026-04-28
|
203
|
0
|
203
|
180.00
|
|
2026-04-27
|
90
|
13
|
77
|
164.00
|
|
2026-04-24
|
100
|
0
|
100
|
175.50
|
|
2026-04-23
|
367
|
0
|
367
|
176.00
|
|
2026-04-22
|
22
|
0
|
22
|
195.50
|
|
2026-04-16
|
0
|
136
|
-136
|
155.00
|
|
2026-04-15
|
833
|
954
|
-121
|
141.00
|
|
2026-04-14
|
1436
|
1307
|
129
|
142.50
|
|
2026-04-13
|
516
|
640
|
-124
|
141.50
|
|
2026-04-09
|
716
|
432
|
284
|
117.50
|
|
2026-04-08
|
178
|
216
|
-38
|
108.00
|
|
2026-04-07
|
120
|
92
|
28
|
103.50
|
|
2026-04-01
|
159
|
146
|
13
|
101.50
|
|
2026-03-30
|
275
|
300
|
-25
|
105.00
|
|
2026-03-26
|
820
|
869
|
-49
|
106.50
|
|
2026-03-25
|
798
|
756
|
42
|
114.00
|
|
2026-03-20
|
2236
|
2518
|
-282
|
114.50
|
|
2026-03-19
|
675
|
436
|
239
|
113.00
|
|
2026-03-18
|
238
|
191
|
47
|
103.00
|
|
2026-03-12
|
301
|
351
|
-50
|
96.80
|
|
2026-03-11
|
258
|
211
|
47
|
94.50
|
|
2026-03-10
|
271
|
297
|
-26
|
88.20
|
|
2026-03-09
|
39
|
130
|
-91
|
87.80
|
|
2026-03-05
|
727
|
644
|
83
|
102.00
|
|
2026-03-04
|
586
|
752
|
-166
|
99.40
|
|
2026-03-03
|
1322
|
1233
|
89
|
105.00
|
|
2026-03-02
|
454
|
370
|
84
|
95.80
|
|
2026-02-25
|
106
|
124
|
-18
|
85.70
|
|
2026-02-23
|
423
|
516
|
-93
|
83.50
|
|
2026-02-11
|
237
|
108
|
129
|
79.20
|
|
2026-02-06
|
99
|
81
|
18
|
72.30
|
|
2026-02-03
|
8
|
6
|
2
|
71.50
|
|
2026-01-26
|
4
|
24
|
-20
|
73.40
|
|
2026-01-13
|
6
|
31
|
-25
|
72.20
|
|
2026-01-12
|
7
|
3
|
4
|
74.80
|
|
2026-01-09
|
6
|
11
|
-5
|
74.50
|
|
2026-01-08
|
6
|
22
|
-16
|
74.50
|
|
2026-01-05
|
17
|
23
|
-6
|
76.40
|
|
2025-12-31
|
5
|
10
|
-5
|
79.10
|
|
2025-12-29
|
4
|
17
|
-13
|
79.60
|
|
2025-12-19
|
9
|
6
|
3
|
77.20
|
|
2025-12-16
|
6
|
16
|
-10
|
77.50
|
|
2025-12-15
|
12
|
18
|
-6
|
79.40
|
|
2025-12-12
|
7
|
41
|
-34
|
80.30
|
|
2025-12-11
|
80
|
152
|
-72
|
80.70
|
|
2025-12-10
|
71
|
104
|
-33
|
86.20
|
|
2025-12-09
|
17
|
37
|
-20
|
82.20
|
|
2025-12-08
|
6
|
18
|
-12
|
81.50
|
|
2025-12-05
|
9
|
19
|
-10
|
81.40
|
|
2025-12-02
|
22
|
16
|
6
|
79.20
|
|
2025-11-21
|
6
|
10
|
-4
|
69.20
|
|
2025-11-20
|
5
|
9
|
-4
|
72.70
|
|
2025-11-17
|
6
|
9
|
-3
|
73.60
|
|
2025-11-14
|
10
|
59
|
-49
|
73.10
|
|
2025-11-13
|
6
|
28
|
-22
|
76.80
|
|
2025-11-12
|
5
|
25
|
-20
|
76.20
|
|
2025-11-11
|
8
|
18
|
-10
|
75.30
|
|
2025-11-10
|
4
|
9
|
-5
|
75.50
|
|
2025-11-06
|
11
|
7
|
4
|
78.20
|
|
2025-11-05
|
13
|
28
|
-15
|
77.20
|
|
2025-10-29
|
14
|
19
|
-5
|
82.70
|
|
2025-10-28
|
14
|
46
|
-32
|
82.50
|
|
2025-10-27
|
8
|
29
|
-21
|
81.70
|
|
2025-10-23
|
2
|
4
|
-2
|
81.20
|
|
2025-10-17
|
3
|
15
|
-12
|
79.30
|
|
2025-10-16
|
4
|
16
|
-12
|
80.20
|
|
2025-10-15
|
8
|
15
|
-7
|
79.20
|
|
2025-10-14
|
19
|
13
|
6
|
79.50
|
|
2025-10-08
|
2
|
10
|
-8
|
86.90
|
|
2025-10-01
|
14
|
22
|
-8
|
86.30
|
|
2025-09-26
|
35
|
52
|
-17
|
85.20
|
|
2025-09-18
|
10
|
5
|
5
|
88.80
|
|
2025-09-17
|
32
|
4
|
28
|
87.80
|
|
2025-09-16
|
10
|
4
|
6
|
87.80
|
|
2025-09-15
|
87
|
40
|
47
|
88.20
|
|
2025-09-11
|
98
|
52
|
46
|
90.40
|
|
2025-09-10
|
32
|
41
|
-9
|
91.60
|
|
2025-09-09
|
76
|
47
|
29
|
92.30
|
|
2025-09-05
|
18
|
11
|
7
|
87.50
|
|
2025-09-03
|
15
|
5
|
10
|
87.90
|
|
2025-08-29
|
100
|
64
|
36
|
91.00
|
|
2025-08-28
|
18
|
13
|
5
|
89.70
|
|
2025-08-27
|
68
|
21
|
47
|
90.50
|
|
2025-08-25
|
37
|
30
|
7
|
88.50
|
|
2025-08-21
|
21
|
16
|
5
|
87.60
|
|
2025-08-20
|
89
|
39
|
50
|
88.50
|
|
2025-08-19
|
44
|
67
|
-23
|
91.50
|
|
2025-08-18
|
97
|
189
|
-92
|
94.60
|
|
2025-08-15
|
187
|
145
|
42
|
95.90
|
|
2025-08-13
|
153
|
75
|
78
|
92.40
|
|
2025-08-12
|
120
|
101
|
19
|
92.30
|
|
2025-08-11
|
46
|
60
|
-14
|
87.80
|
|
2025-08-07
|
166
|
265
|
-99
|
95.60
|
|
2025-08-05
|
141
|
53
|
88
|
91.50
|
|
2025-08-04
|
268
|
244
|
24
|
93.50
|
|
2025-08-01
|
93
|
57
|
36
|
92.70
|
|
2025-07-28
|
14
|
9
|
5
|
84.50
|
|
2025-07-24
|
55
|
105
|
-50
|
83.80
|
|
2025-07-22
|
600
|
536
|
64
|
88.00
|
|
2025-07-21
|
118
|
40
|
78
|
87.00
|
|
2025-07-18
|
3
|
10
|
-7
|
79.10
|
|
2025-07-17
|
20
|
7
|
13
|
78.80
|
|
2025-07-16
|
37
|
13
|
24
|
77.80
|
|
2025-07-15
|
3
|
5
|
-2
|
77.50
|
|
2025-07-11
|
3
|
7
|
-4
|
77.70
|
|
2025-07-09
|
3
|
6
|
-3
|
74.90
|
|
2025-07-07
|
11
|
14
|
-3
|
73.70
|
|
2025-07-02
|
4
|
6
|
-2
|
76.20
|
|
2025-06-30
|
7
|
10
|
-3
|
74.70
|
|
2025-06-26
|
7
|
10
|
-3
|
77.00
|
|
2025-06-23
|
10
|
13
|
-3
|
73.20
|
|
2025-06-18
|
4
|
6
|
-2
|
78.50
|
|
2025-06-13
|
4
|
6
|
-2
|
74.00
|
|
2025-06-12
|
6
|
8
|
-2
|
76.70
|
|
2025-06-09
|
6
|
10
|
-4
|
74.10
|
|
2025-06-02
|
5
|
7
|
-2
|
72.50
|
|
2025-05-29
|
4
|
6
|
-2
|
74.50
|
|
2025-05-28
|
3
|
6
|
-3
|
74.00
|
|
2025-05-27
|
1
|
5
|
-4
|
75.00
|
|
2025-05-23
|
4
|
7
|
-3
|
76.20
|
|
2025-05-22
|
1
|
6
|
-5
|
76.90
|
|
2025-05-21
|
3
|
5
|
-2
|
76.90
|
|
2025-05-20
|
2
|
6
|
-4
|
76.50
|
|
2025-05-19
|
3
|
6
|
-3
|
77.00
|
|
2025-05-16
|
6
|
9
|
-3
|
77.80
|
|
2025-05-14
|
19
|
23
|
-4
|
79.80
|
|
2025-05-13
|
9
|
13
|
-4
|
79.10
|
|
2025-05-08
|
5
|
8
|
-3
|
76.60
|
|
2025-05-07
|
9
|
12
|
-3
|
75.30
|
|
2025-05-06
|
4
|
7
|
-3
|
73.70
|
|
2025-05-05
|
8
|
11
|
-3
|
72.60
|
|
2025-05-02
|
5
|
7
|
-2
|
75.50
|
|
2025-04-30
|
4
|
7
|
-3
|
74.10
|
|
2025-04-29
|
5
|
8
|
-3
|
75.40
|
|
2025-04-28
|
13
|
17
|
-4
|
73.90
|
|
2025-04-24
|
1
|
6
|
-5
|
69.30
|
|
2025-04-23
|
2
|
7
|
-5
|
70.30
|
|
2025-04-22
|
8
|
24
|
-16
|
67.60
|
|
2025-04-21
|
6
|
10
|
-4
|
67.30
|
|
2025-04-17
|
6
|
11
|
-5
|
70.00
|
|
2025-04-16
|
7
|
12
|
-5
|
70.50
|
|
2025-04-15
|
31
|
36
|
-5
|
72.20
|
|
2025-04-14
|
32
|
38
|
-6
|
67.80
|
|
2025-04-02
|
6
|
14
|
-8
|
82.10
|
|
2025-04-01
|
25
|
31
|
-6
|
82.00
|
|
2025-03-28
|
36
|
22
|
14
|
83.70
|
|
2025-03-27
|
23
|
13
|
10
|
88.40
|
|
2025-03-21
|
7
|
13
|
-6
|
89.50
|
|
2025-03-20
|
18
|
28
|
-10
|
89.10
|
|
2025-03-19
|
16
|
8
|
8
|
88.20
|
|
2025-03-18
|
7
|
3
|
4
|
88.80
|
|
2025-03-14
|
9
|
22
|
-13
|
88.40
|
|
2025-03-13
|
21
|
9
|
12
|
87.00
|
|
2025-03-11
|
59
|
46
|
13
|
87.00
|
|
2025-03-10
|
35
|
18
|
17
|
88.50
|
|
2025-03-07
|
26
|
10
|
16
|
89.80
|
|
2025-03-06
|
41
|
26
|
15
|
91.00
|
|
2025-03-05
|
6
|
10
|
-4
|
92.70
|
|
2025-03-04
|
18
|
31
|
-13
|
92.30
|
|
2025-03-03
|
22
|
13
|
9
|
90.60
|
|
2025-02-27
|
41
|
11
|
30
|
91.90
|
|
2025-02-25
|
53
|
18
|
35
|
92.70
|
|
2025-02-24
|
33
|
15
|
18
|
94.70
|
|
2025-02-21
|
35
|
21
|
14
|
95.70
|
|
2025-02-19
|
34
|
12
|
22
|
96.00
|
|
2025-02-18
|
41
|
11
|
30
|
96.00
|
|
2025-02-17
|
24
|
15
|
9
|
95.20
|
|
2025-02-14
|
64
|
23
|
41
|
95.20
|
|
2025-02-10
|
89
|
55
|
34
|
96.90
|
|
2025-02-06
|
67
|
33
|
34
|
92.90
|
|
2025-02-05
|
47
|
16
|
31
|
92.00
|
|
2025-02-04
|
91
|
62
|
29
|
91.20
|
|
2025-02-03
|
116
|
103
|
13
|
93.50
|
|
2025-01-22
|
604
|
634
|
-30
|
99.90
|
|
2025-01-16
|
209
|
226
|
-17
|
96.20
|
|
2025-01-02
|
57
|
49
|
8
|
95.50
|
|
2024-12-12
|
289
|
331
|
-42
|
110.00
|
|
2024-12-06
|
608
|
671
|
-63
|
117.50
|
|
2024-11-27
|
13
|
20
|
-7
|
88.30
|
|
2024-11-18
|
15
|
35
|
-20
|
85.00
|
|
2024-11-14
|
23
|
37
|
-14
|
89.00
|
|
2024-11-08
|
146
|
115
|
31
|
96.20
|
|
2024-11-07
|
21
|
13
|
8
|
97.10
|
|
2024-10-30
|
44
|
34
|
10
|
94.50
|
|
2024-10-22
|
90
|
200
|
-110
|
105.00
|
|
2024-10-18
|
324
|
518
|
-194
|
107.50
|
|
2024-10-17
|
294
|
356
|
-62
|
110.50
|
|
2024-10-16
|
1105
|
1027
|
78
|
114.00
|
|
2024-10-09
|
633
|
664
|
-31
|
103.50
|
|
2024-10-08
|
50
|
63
|
-13
|
103.50
|
|
2024-10-07
|
263
|
279
|
-16
|
103.50
|
|
2024-10-04
|
270
|
258
|
12
|
102.50
|
|
2024-10-01
|
216
|
165
|
51
|
101.50
|
|
2024-09-20
|
92
|
110
|
-18
|
102.00
|
|
2024-09-11
|
424
|
393
|
31
|
98.80
|
|
2024-09-05
|
18
|
48
|
-30
|
93.40
|
|
2024-09-04
|
75
|
108
|
-33
|
95.00
|
|
2024-08-30
|
771
|
653
|
118
|
105.00
|
|
2024-08-05
|
17
|
28
|
-11
|
75.60
|
|
2024-07-23
|
13
|
27
|
-14
|
94.50
|
| 合計 | 29502 | 29660 | -158 | |
