| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
16
|
8
|
8
|
38.20
|
|
2026-07-20
|
50
|
56
|
-6
|
37.80
|
|
2026-07-13
|
44
|
51
|
-7
|
42.40
|
|
2026-07-08
|
19
|
28
|
-9
|
42.90
|
|
2026-07-06
|
10
|
13
|
-3
|
45.85
|
|
2026-07-02
|
47
|
22
|
25
|
44.40
|
|
2026-07-01
|
17
|
20
|
-3
|
44.20
|
|
2026-06-30
|
9
|
16
|
-7
|
44.85
|
|
2026-06-24
|
21
|
24
|
-3
|
47.05
|
|
2026-06-22
|
31
|
25
|
6
|
49.85
|
|
2026-05-25
|
214
|
184
|
30
|
57.10
|
|
2026-05-08
|
51
|
62
|
-11
|
54.80
|
|
2026-05-06
|
58
|
66
|
-8
|
55.00
|
|
2026-04-21
|
48
|
62
|
-14
|
64.60
|
|
2026-03-31
|
50
|
60
|
-10
|
53.30
|
|
2026-03-27
|
76
|
63
|
13
|
56.70
|
|
2026-03-12
|
156
|
194
|
-38
|
62.00
|
|
2026-03-11
|
238
|
197
|
41
|
63.00
|
|
2026-03-10
|
222
|
237
|
-15
|
63.00
|
|
2026-03-03
|
2235
|
2352
|
-117
|
69.40
|
|
2026-03-02
|
919
|
724
|
195
|
69.80
|
|
2026-02-23
|
58
|
35
|
23
|
57.30
|
|
2026-02-02
|
114
|
135
|
-21
|
53.40
|
|
2026-01-13
|
1294
|
1427
|
-133
|
61.40
|
|
2026-01-12
|
831
|
689
|
142
|
62.20
|
|
2025-12-23
|
870
|
1076
|
-206
|
56.90
|
|
2025-12-22
|
402
|
192
|
210
|
51.80
|
|
2025-12-17
|
1084
|
1214
|
-130
|
50.50
|
|
2025-12-16
|
366
|
277
|
89
|
50.00
|
|
2025-11-24
|
15
|
13
|
2
|
40.30
|
|
2025-11-20
|
30
|
9
|
21
|
40.85
|
|
2025-11-19
|
47
|
21
|
26
|
39.80
|
|
2025-11-17
|
36
|
27
|
9
|
41.60
|
|
2025-08-29
|
33
|
24
|
9
|
62.40
|
|
2025-08-18
|
81
|
46
|
35
|
64.00
|
|
2025-08-14
|
91
|
48
|
43
|
60.90
|
|
2025-08-11
|
29
|
21
|
8
|
58.00
|
|
2025-08-07
|
21
|
34
|
-13
|
59.30
|
|
2025-08-06
|
16
|
9
|
7
|
61.50
|
|
2025-08-04
|
188
|
113
|
75
|
62.70
|
|
2025-07-11
|
88
|
74
|
14
|
73.00
|
|
2025-07-10
|
22
|
54
|
-32
|
71.10
|
|
2025-07-09
|
37
|
8
|
29
|
70.90
|
|
2025-07-03
|
12
|
18
|
-6
|
72.60
|
|
2025-07-01
|
33
|
86
|
-53
|
73.20
|
|
2025-06-25
|
114
|
126
|
-12
|
73.40
|
|
2025-06-24
|
125
|
94
|
31
|
72.90
|
|
2025-06-19
|
276
|
239
|
37
|
72.60
|
|
2025-06-13
|
48
|
36
|
12
|
65.70
|
|
2025-06-10
|
14
|
2
|
12
|
65.40
|
|
2025-05-29
|
18
|
26
|
-8
|
65.20
|
|
2025-05-28
|
31
|
46
|
-15
|
65.00
|
|
2025-05-20
|
29
|
19
|
10
|
68.70
|
|
2025-05-16
|
49
|
36
|
13
|
71.80
|
|
2025-05-14
|
66
|
38
|
28
|
74.20
|
|
2025-05-12
|
244
|
83
|
161
|
74.20
|
|
2025-05-09
|
128
|
98
|
30
|
69.50
|
|
2025-05-06
|
33
|
286
|
-253
|
69.70
|
|
2025-05-05
|
135
|
163
|
-28
|
70.30
|
|
2025-04-28
|
90
|
122
|
-32
|
73.60
|
|
2025-04-24
|
138
|
377
|
-239
|
68.00
|
|
2025-04-21
|
35
|
101
|
-66
|
73.80
|
|
2025-04-18
|
833
|
1095
|
-262
|
78.70
|
|
2025-04-17
|
2964
|
2545
|
419
|
79.90
|
|
2025-04-16
|
984
|
636
|
348
|
83.40
|
|
2025-04-15
|
96
|
79
|
17
|
75.90
|
|
2025-04-10
|
153
|
173
|
-20
|
74.50
|
|
2025-04-08
|
2
|
78
|
-76
|
75.60
|
|
2025-04-01
|
46
|
39
|
7
|
91.50
|
|
2025-03-31
|
125
|
146
|
-21
|
88.70
|
|
2025-03-28
|
71
|
85
|
-14
|
96.90
|
|
2025-03-27
|
35
|
49
|
-14
|
99.60
|
|
2025-03-24
|
49
|
74
|
-25
|
104.00
|
|
2025-03-17
|
468
|
420
|
48
|
104.50
|
|
2025-03-11
|
387
|
351
|
36
|
101.50
|
|
2025-03-10
|
545
|
499
|
46
|
98.50
|
|
2025-03-07
|
138
|
166
|
-28
|
97.80
|
|
2025-03-06
|
69
|
85
|
-16
|
103.00
|
|
2025-03-04
|
123
|
149
|
-26
|
107.00
|
|
2025-02-24
|
36
|
46
|
-10
|
103.50
|
|
2025-02-19
|
339
|
182
|
157
|
103.00
|
|
2025-02-18
|
136
|
27
|
109
|
93.70
|
|
2025-02-17
|
35
|
17
|
18
|
91.30
|
|
2025-02-14
|
145
|
103
|
42
|
90.70
|
|
2025-02-11
|
3
|
172
|
-169
|
90.90
|
|
2025-02-10
|
28
|
56
|
-28
|
101.00
|
|
2025-02-06
|
35
|
58
|
-23
|
102.50
|
|
2025-02-03
|
79
|
99
|
-20
|
99.80
|
|
2025-01-22
|
104
|
50
|
54
|
100.00
|
|
2025-01-20
|
99
|
89
|
10
|
100.00
|
|
2025-01-15
|
97
|
49
|
48
|
100.50
|
|
2025-01-14
|
321
|
269
|
52
|
103.00
|
|
2025-01-13
|
280
|
248
|
32
|
97.90
|
|
2025-01-09
|
50
|
101
|
-51
|
105.00
|
|
2025-01-07
|
133
|
47
|
86
|
112.50
|
|
2025-01-06
|
188
|
145
|
43
|
114.00
|
|
2025-01-02
|
41
|
75
|
-34
|
110.50
|
|
2024-12-30
|
115
|
162
|
-47
|
110.00
|
|
2024-12-26
|
56
|
80
|
-24
|
116.50
|
|
2024-12-25
|
31
|
88
|
-57
|
115.50
|
|
2024-12-24
|
61
|
157
|
-96
|
115.00
|
|
2024-12-11
|
637
|
581
|
56
|
128.00
|
|
2024-12-04
|
132
|
98
|
34
|
123.00
|
|
2024-11-29
|
74
|
38
|
36
|
114.50
|
|
2024-11-22
|
696
|
342
|
354
|
118.50
|
|
2024-11-21
|
222
|
94
|
128
|
113.50
|
|
2024-11-20
|
112
|
369
|
-257
|
110.00
|
|
2024-11-19
|
70
|
85
|
-15
|
114.50
|
|
2024-11-18
|
98
|
157
|
-59
|
111.00
|
|
2024-11-12
|
1779
|
1240
|
539
|
111.00
|
|
2024-11-11
|
10
|
530
|
-520
|
121.50
|
|
2024-11-08
|
623
|
691
|
-68
|
134.50
|
|
2024-11-07
|
872
|
676
|
196
|
132.00
|
|
2024-11-06
|
294
|
323
|
-29
|
132.50
|
|
2024-10-30
|
495
|
465
|
30
|
127.50
|
|
2024-10-28
|
369
|
461
|
-92
|
134.50
|
|
2024-10-17
|
288
|
238
|
50
|
154.50
|
|
2024-10-14
|
1344
|
1177
|
167
|
154.00
|
|
2024-10-11
|
737
|
949
|
-212
|
149.50
|
|
2024-10-08
|
497
|
528
|
-31
|
170.00
|
|
2024-09-27
|
2349
|
2316
|
33
|
189.50
|
|
2024-09-11
|
1113
|
597
|
516
|
128.00
|
|
2024-09-10
|
2459
|
2549
|
-90
|
126.00
|
|
2024-09-09
|
251
|
351
|
-100
|
130.00
|
|
2024-09-06
|
488
|
289
|
199
|
127.50
|
|
2024-08-28
|
201
|
141
|
60
|
121.50
|
|
2024-08-23
|
118
|
151
|
-33
|
121.00
|
|
2024-08-08
|
1237
|
1168
|
69
|
122.50
|
| 合計 | 38967 | 37599 | 1368 | |
