| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
252
|
273
|
-21
|
143.00
|
|
2026-07-21
|
375
|
396
|
-21
|
141.00
|
|
2026-07-17
|
352
|
426
|
-74
|
141.00
|
|
2026-07-15
|
2017
|
637
|
1380
|
168.50
|
|
2026-07-14
|
1024
|
790
|
234
|
159.50
|
|
2026-07-13
|
513
|
374
|
139
|
163.50
|
|
2026-07-09
|
679
|
913
|
-234
|
162.50
|
|
2026-07-08
|
665
|
945
|
-280
|
158.50
|
|
2026-07-07
|
881
|
1165
|
-284
|
164.00
|
|
2026-07-06
|
910
|
863
|
47
|
174.00
|
|
2026-07-03
|
3162
|
3539
|
-377
|
176.50
|
|
2026-07-02
|
791
|
611
|
180
|
185.00
|
|
2026-06-30
|
406
|
912
|
-506
|
173.50
|
|
2026-06-29
|
465
|
576
|
-111
|
170.50
|
|
2026-06-26
|
1343
|
1569
|
-226
|
168.50
|
|
2026-06-25
|
1321
|
1105
|
216
|
177.50
|
|
2026-06-24
|
1275
|
1480
|
-205
|
186.00
|
|
2026-06-17
|
900
|
643
|
257
|
187.50
|
|
2026-06-15
|
541
|
284
|
257
|
193.00
|
|
2026-06-12
|
1551
|
1444
|
107
|
175.50
|
|
2026-06-11
|
4233
|
3849
|
384
|
172.50
|
|
2026-06-09
|
125
|
6
|
119
|
174.50
|
|
2026-06-03
|
27
|
2
|
25
|
203.00
|
|
2026-05-28
|
0
|
58
|
-58
|
188.50
|
|
2026-05-27
|
3813
|
4053
|
-240
|
206.50
|
|
2026-05-26
|
4801
|
6506
|
-1705
|
211.00
|
|
2026-05-25
|
5036
|
5849
|
-813
|
219.00
|
|
2026-05-22
|
4712
|
2681
|
2031
|
199.50
|
|
2026-05-21
|
5356
|
4898
|
458
|
181.50
|
|
2026-05-19
|
1768
|
1695
|
73
|
150.00
|
|
2026-05-18
|
1692
|
1470
|
222
|
148.50
|
|
2026-05-15
|
1876
|
2221
|
-345
|
154.50
|
|
2026-05-14
|
2377
|
2620
|
-243
|
160.00
|
|
2026-05-13
|
2313
|
3066
|
-753
|
166.00
|
|
2026-05-12
|
4509
|
4948
|
-439
|
181.00
|
|
2026-05-11
|
4589
|
4065
|
524
|
184.00
|
|
2026-05-08
|
4201
|
5045
|
-844
|
167.50
|
|
2026-05-07
|
5626
|
4471
|
1155
|
177.00
|
|
2026-05-05
|
152
|
37
|
115
|
165.00
|
|
2026-05-04
|
324
|
35
|
289
|
162.00
|
|
2026-04-28
|
10
|
487
|
-477
|
149.00
|
|
2026-04-23
|
45
|
300
|
-255
|
147.00
|
|
2026-04-22
|
157
|
233
|
-76
|
154.00
|
|
2026-04-21
|
7206
|
9383
|
-2177
|
144.50
|
|
2026-04-20
|
427
|
129
|
298
|
141.50
|
|
2026-04-17
|
2003
|
44
|
1959
|
129.00
|
|
2026-04-14
|
3143
|
2942
|
201
|
110.50
|
|
2026-04-13
|
1469
|
1785
|
-316
|
100.50
|
|
2026-04-10
|
721
|
658
|
63
|
91.60
|
|
2026-04-08
|
434
|
342
|
92
|
91.40
|
|
2026-04-07
|
626
|
708
|
-82
|
87.80
|
|
2026-04-02
|
840
|
796
|
44
|
92.40
|
|
2026-04-01
|
1319
|
1355
|
-36
|
94.50
|
|
2026-03-30
|
2459
|
3016
|
-557
|
94.90
|
|
2026-03-27
|
1705
|
1463
|
242
|
102.50
|
|
2026-03-26
|
816
|
724
|
92
|
93.20
|
|
2026-03-25
|
272
|
552
|
-280
|
101.00
|
|
2026-03-24
|
2480
|
2235
|
245
|
99.60
|
|
2026-03-19
|
1029
|
2831
|
-1802
|
99.40
|
|
2026-03-18
|
2771
|
913
|
1858
|
90.40
|
|
2026-03-17
|
273
|
242
|
31
|
82.20
|
|
2026-03-16
|
1001
|
948
|
53
|
84.50
|
|
2026-03-13
|
1036
|
1105
|
-69
|
83.80
|
|
2026-03-12
|
1389
|
1882
|
-493
|
83.70
|
|
2026-03-10
|
4380
|
4173
|
207
|
85.70
|
|
2026-03-09
|
4021
|
4323
|
-302
|
81.80
|
|
2026-03-05
|
759
|
936
|
-177
|
73.00
|
|
2026-03-04
|
1635
|
1581
|
54
|
74.50
|
|
2026-03-02
|
1468
|
1353
|
115
|
79.90
|
|
2026-02-26
|
722
|
850
|
-128
|
72.70
|
|
2026-02-25
|
2000
|
2725
|
-725
|
70.70
|
|
2026-02-24
|
1043
|
797
|
246
|
72.90
|
|
2026-02-23
|
1276
|
1018
|
258
|
66.30
|
|
2026-02-11
|
322
|
394
|
-72
|
60.30
|
|
2026-02-09
|
78
|
172
|
-94
|
58.50
|
|
2026-02-06
|
218
|
894
|
-676
|
56.70
|
|
2026-02-05
|
177
|
336
|
-159
|
59.60
|
|
2026-02-04
|
85
|
421
|
-336
|
59.50
|
|
2026-02-02
|
406
|
819
|
-413
|
59.20
|
|
2026-01-29
|
1664
|
1754
|
-90
|
60.70
|
|
2026-01-28
|
738
|
692
|
46
|
66.30
|
|
2026-01-27
|
364
|
303
|
61
|
60.30
|
|
2026-01-23
|
81
|
58
|
23
|
58.50
|
|
2026-01-21
|
93
|
144
|
-51
|
57.20
|
|
2026-01-20
|
118
|
147
|
-29
|
59.40
|
|
2026-01-16
|
215
|
136
|
79
|
56.70
|
|
2026-01-15
|
160
|
202
|
-42
|
55.20
|
|
2026-01-13
|
95
|
63
|
32
|
53.50
|
|
2026-01-08
|
578
|
649
|
-71
|
55.50
|
|
2026-01-05
|
102
|
37
|
65
|
50.80
|
|
2026-01-02
|
124
|
18
|
106
|
51.20
|
|
2025-12-29
|
49
|
28
|
21
|
50.90
|
|
2025-12-24
|
17
|
9
|
8
|
51.40
|
|
2025-12-19
|
28
|
17
|
11
|
50.30
|
|
2025-12-18
|
79
|
26
|
53
|
50.20
|
|
2025-12-17
|
90
|
28
|
62
|
50.60
|
|
2025-12-09
|
87
|
57
|
30
|
53.90
|
|
2025-12-08
|
21
|
10
|
11
|
53.10
|
|
2025-12-03
|
114
|
60
|
54
|
53.30
|
|
2025-12-01
|
29
|
32
|
-3
|
52.50
|
|
2025-11-28
|
19
|
1
|
18
|
53.40
|
|
2025-11-27
|
44
|
15
|
29
|
53.00
|
|
2025-11-25
|
14
|
28
|
-14
|
51.80
|
|
2025-11-24
|
25
|
67
|
-42
|
49.80
|
|
2025-11-21
|
51
|
35
|
16
|
50.50
|
|
2025-11-20
|
22
|
30
|
-8
|
51.90
|
|
2025-11-19
|
42
|
66
|
-24
|
50.30
|
|
2025-11-17
|
72
|
21
|
51
|
52.80
|
|
2025-11-14
|
70
|
21
|
49
|
53.70
|
|
2025-11-12
|
103
|
43
|
60
|
54.30
|
|
2025-11-11
|
221
|
163
|
58
|
53.70
|
|
2025-11-07
|
100
|
455
|
-355
|
52.70
|
|
2025-11-06
|
96
|
81
|
15
|
53.80
|
|
2025-11-05
|
265
|
410
|
-145
|
54.00
|
|
2025-11-04
|
149
|
61
|
88
|
58.20
|
|
2025-10-30
|
37
|
83
|
-46
|
62.90
|
|
2025-10-29
|
25
|
13
|
12
|
64.20
|
|
2025-10-27
|
40
|
86
|
-46
|
63.70
|
|
2025-10-22
|
32
|
18
|
14
|
64.90
|
|
2025-10-21
|
44
|
63
|
-19
|
64.00
|
|
2025-10-20
|
145
|
39
|
106
|
64.00
|
|
2025-10-17
|
63
|
21
|
42
|
62.10
|
|
2025-10-16
|
109
|
54
|
55
|
62.10
|
|
2025-10-15
|
159
|
88
|
71
|
60.00
|
|
2025-10-14
|
48
|
121
|
-73
|
60.20
|
|
2025-10-13
|
93
|
131
|
-38
|
61.10
|
|
2025-10-07
|
110
|
21
|
89
|
63.00
|
|
2025-10-03
|
47
|
12
|
35
|
61.80
|
|
2025-10-02
|
39
|
21
|
18
|
61.40
|
|
2025-10-01
|
50
|
35
|
15
|
61.70
|
|
2025-09-30
|
135
|
62
|
73
|
63.00
|
|
2025-09-26
|
97
|
141
|
-44
|
61.80
|
|
2025-09-25
|
28
|
62
|
-34
|
64.00
|
|
2025-09-24
|
34
|
81
|
-47
|
63.80
|
|
2025-09-23
|
36
|
89
|
-53
|
64.60
|
|
2025-09-22
|
82
|
157
|
-75
|
66.30
|
|
2025-09-18
|
365
|
223
|
142
|
66.10
|
|
2025-09-12
|
164
|
108
|
56
|
61.90
|
|
2025-09-11
|
75
|
159
|
-84
|
59.00
|
|
2025-09-09
|
534
|
578
|
-44
|
64.50
|
|
2025-09-08
|
187
|
141
|
46
|
62.20
|
|
2025-09-05
|
295
|
397
|
-102
|
61.50
|
|
2025-09-02
|
42
|
51
|
-9
|
58.60
|
|
2025-09-01
|
124
|
176
|
-52
|
58.90
|
|
2025-08-25
|
30
|
17
|
13
|
59.90
|
|
2025-08-21
|
33
|
24
|
9
|
59.90
|
|
2025-08-20
|
39
|
91
|
-52
|
58.60
|
|
2025-08-18
|
40
|
49
|
-9
|
60.50
|
|
2025-08-15
|
65
|
51
|
14
|
60.90
|
|
2025-08-13
|
12
|
62
|
-50
|
60.20
|
|
2025-08-12
|
43
|
98
|
-55
|
60.10
|
|
2025-08-11
|
40
|
29
|
11
|
58.60
|
|
2025-08-08
|
83
|
33
|
50
|
59.20
|
|
2025-08-07
|
266
|
89
|
177
|
59.50
|
|
2025-07-31
|
24
|
101
|
-77
|
69.00
|
|
2025-07-30
|
5
|
15
|
-10
|
71.10
|
|
2025-07-29
|
11
|
23
|
-12
|
70.40
|
|
2025-07-23
|
38
|
14
|
24
|
70.00
|
|
2025-07-22
|
31
|
59
|
-28
|
67.90
|
|
2025-07-21
|
4
|
82
|
-78
|
71.10
|
|
2025-07-16
|
392
|
87
|
305
|
71.20
|
|
2025-07-15
|
4
|
19
|
-15
|
70.80
|
|
2025-07-11
|
16
|
73
|
-57
|
71.30
|
|
2025-07-03
|
18
|
9
|
9
|
74.10
|
|
2025-07-02
|
34
|
18
|
16
|
74.60
|
|
2025-07-01
|
45
|
25
|
20
|
72.70
|
|
2025-06-27
|
1
|
30
|
-29
|
75.20
|
|
2025-06-26
|
27
|
41
|
-14
|
74.40
|
|
2025-06-23
|
31
|
48
|
-17
|
72.00
|
|
2025-06-20
|
10
|
17
|
-7
|
71.70
|
|
2025-06-19
|
28
|
12
|
16
|
73.30
|
|
2025-06-18
|
3
|
29
|
-26
|
73.90
|
|
2025-06-17
|
7
|
23
|
-16
|
74.00
|
|
2025-06-13
|
17
|
342
|
-325
|
73.00
|
|
2025-06-12
|
19
|
9
|
10
|
76.00
|
|
2025-06-11
|
182
|
77
|
105
|
75.90
|
|
2025-06-09
|
5
|
16
|
-11
|
72.10
|
|
2025-06-06
|
9
|
19
|
-10
|
72.60
|
|
2025-06-05
|
7
|
294
|
-287
|
71.30
|
|
2025-06-04
|
14
|
22
|
-8
|
71.30
|
|
2025-06-02
|
15
|
35
|
-20
|
69.80
|
|
2025-05-29
|
40
|
25
|
15
|
73.20
|
|
2025-05-28
|
12
|
24
|
-12
|
70.90
|
|
2025-05-27
|
13
|
39
|
-26
|
71.50
|
|
2025-05-26
|
4
|
29
|
-25
|
71.90
|
|
2025-05-23
|
2
|
22
|
-20
|
72.10
|
|
2025-05-22
|
1
|
25
|
-24
|
71.70
|
|
2025-05-14
|
69
|
11
|
58
|
74.70
|
|
2025-05-13
|
19
|
14
|
5
|
73.80
|
|
2025-05-08
|
10
|
6
|
4
|
71.80
|
|
2025-05-07
|
17
|
39
|
-22
|
70.90
|
|
2025-05-06
|
18
|
62
|
-44
|
72.90
|
|
2025-05-02
|
4
|
38
|
-34
|
68.80
|
|
2025-04-30
|
40
|
54
|
-14
|
68.50
|
|
2025-04-28
|
8
|
416
|
-408
|
67.70
|
|
2025-04-24
|
6
|
34
|
-28
|
66.10
|
|
2025-04-22
|
24
|
16
|
8
|
63.30
|
|
2025-04-17
|
22
|
28
|
-6
|
67.10
|
|
2025-04-16
|
35
|
76
|
-41
|
67.10
|
|
2025-04-14
|
136
|
106
|
30
|
65.90
|
|
2025-04-11
|
145
|
326
|
-181
|
65.60
|
|
2025-04-10
|
0
|
5
|
-5
|
65.50
|
|
2025-04-01
|
15
|
22
|
-7
|
81.00
|
|
2025-03-28
|
56
|
520
|
-464
|
82.90
|
|
2025-03-27
|
9
|
21
|
-12
|
88.60
|
|
2025-03-19
|
10
|
17
|
-7
|
90.10
|
|
2025-03-18
|
3
|
17
|
-14
|
92.40
|
|
2025-03-17
|
4
|
17
|
-13
|
91.90
|
|
2025-03-14
|
11
|
20
|
-9
|
91.30
|
|
2025-03-13
|
107
|
6
|
101
|
90.30
|
|
2025-03-12
|
193
|
18
|
175
|
92.50
|
|
2025-03-11
|
28
|
43
|
-15
|
91.00
|
|
2025-03-10
|
141
|
19
|
122
|
91.00
|
|
2025-03-05
|
9
|
51
|
-42
|
92.00
|
|
2025-03-04
|
34
|
74
|
-40
|
91.40
|
|
2025-02-27
|
39
|
53
|
-14
|
92.00
|
|
2025-02-26
|
8
|
43
|
-35
|
94.60
|
|
2025-02-25
|
20
|
59
|
-39
|
95.20
|
|
2025-02-24
|
13
|
34
|
-21
|
95.80
|
|
2025-02-21
|
141
|
172
|
-31
|
97.20
|
|
2025-02-19
|
263
|
85
|
178
|
97.00
|
|
2025-02-18
|
64
|
86
|
-22
|
96.10
|
|
2025-02-17
|
26
|
9
|
17
|
97.00
|
|
2025-02-14
|
16
|
47
|
-31
|
96.00
|
|
2025-02-11
|
30
|
48
|
-18
|
94.00
|
|
2025-02-10
|
42
|
70
|
-28
|
96.30
|
|
2025-02-04
|
48
|
39
|
9
|
90.40
|
|
2025-02-03
|
57
|
86
|
-29
|
90.00
|
|
2025-01-21
|
95
|
104
|
-9
|
90.80
|
|
2025-01-20
|
23
|
37
|
-14
|
92.30
|
|
2025-01-15
|
47
|
33
|
14
|
89.80
|
|
2025-01-14
|
177
|
206
|
-29
|
88.60
|
|
2025-01-13
|
247
|
500
|
-253
|
88.50
|
|
2025-01-09
|
1247
|
1368
|
-121
|
98.90
|
|
2025-01-07
|
85
|
165
|
-80
|
93.00
|
|
2025-01-06
|
150
|
64
|
86
|
92.70
|
|
2025-01-03
|
24
|
42
|
-18
|
88.40
|
|
2025-01-02
|
46
|
204
|
-158
|
89.80
|
|
2024-12-25
|
19
|
9
|
10
|
90.60
|
|
2024-12-18
|
50
|
25
|
25
|
91.60
|
|
2024-12-09
|
81
|
117
|
-36
|
95.90
|
|
2024-12-06
|
1172
|
1377
|
-205
|
99.00
|
|
2024-12-05
|
1181
|
840
|
341
|
104.00
|
|
2024-12-04
|
69
|
23
|
46
|
94.60
|
|
2024-12-03
|
44
|
35
|
9
|
92.70
|
|
2024-11-29
|
17
|
27
|
-10
|
90.80
|
|
2024-11-20
|
124
|
93
|
31
|
92.90
|
|
2024-11-18
|
185
|
293
|
-108
|
93.60
|
|
2024-11-15
|
104
|
220
|
-116
|
96.60
|
|
2024-11-14
|
1427
|
1518
|
-91
|
98.50
|
|
2024-11-12
|
247
|
183
|
64
|
88.00
|
|
2024-11-11
|
364
|
104
|
260
|
91.60
|
|
2024-11-08
|
391
|
330
|
61
|
93.40
|
|
2024-11-07
|
261
|
133
|
128
|
92.10
|
|
2024-11-06
|
639
|
1567
|
-928
|
92.10
|
|
2024-11-05
|
539
|
572
|
-33
|
96.10
|
|
2024-11-04
|
599
|
837
|
-238
|
94.80
|
|
2024-11-01
|
2082
|
906
|
1176
|
102.50
|
|
2024-10-30
|
3485
|
3213
|
272
|
101.00
|
|
2024-10-29
|
4418
|
3000
|
1418
|
103.00
|
|
2024-10-28
|
1009
|
641
|
368
|
94.00
|
|
2024-10-24
|
1048
|
684
|
364
|
94.10
|
|
2024-10-22
|
97
|
9
|
88
|
85.70
|
|
2024-10-21
|
62
|
37
|
25
|
85.20
|
|
2024-10-17
|
96
|
49
|
47
|
85.60
|
|
2024-10-16
|
53
|
15
|
38
|
83.80
|
|
2024-10-11
|
34
|
12
|
22
|
82.00
|
|
2024-10-09
|
54
|
37
|
17
|
81.50
|
|
2024-10-07
|
38
|
12
|
26
|
84.00
|
|
2024-09-26
|
84
|
4213
|
-4129
|
82.20
|
|
2024-09-25
|
75
|
4197
|
-4122
|
82.00
|
|
2024-09-24
|
33
|
4171
|
-4138
|
79.60
|
|
2024-09-23
|
59
|
4185
|
-4126
|
80.80
|
|
2024-09-20
|
20
|
4166
|
-4146
|
81.80
|
|
2024-09-19
|
14
|
4
|
10
|
80.30
|
|
2024-09-18
|
74
|
18
|
56
|
78.90
|
|
2024-09-13
|
26
|
7
|
19
|
80.80
|
|
2024-09-11
|
38
|
96
|
-58
|
78.50
|
|
2024-09-10
|
95
|
21
|
74
|
78.40
|
|
2024-09-09
|
150
|
57
|
93
|
80.90
|
|
2024-09-06
|
40
|
24
|
16
|
82.10
|
|
2024-09-05
|
64
|
34
|
30
|
81.10
|
|
2024-09-04
|
192
|
76
|
116
|
81.80
|
|
2024-09-03
|
58
|
107
|
-49
|
85.20
|
|
2024-08-30
|
22
|
13
|
9
|
89.10
|
|
2024-08-29
|
19
|
11
|
8
|
87.80
|
|
2024-08-23
|
27
|
18
|
9
|
88.00
|
|
2024-08-21
|
151
|
91
|
60
|
87.20
|
|
2024-08-19
|
104
|
84
|
20
|
87.60
|
|
2024-08-16
|
76
|
52
|
24
|
86.00
|
|
2024-08-09
|
291
|
265
|
26
|
81.20
|
|
2024-08-07
|
383
|
449
|
-66
|
87.00
|
|
2024-08-06
|
399
|
200
|
199
|
81.50
|
|
2024-08-05
|
129
|
114
|
15
|
90.50
|
|
2024-08-02
|
282
|
247
|
35
|
100.50
|
|
2024-07-31
|
194
|
231
|
-37
|
105.00
|
|
2024-07-30
|
153
|
64
|
89
|
109.50
|
|
2024-07-29
|
113
|
74
|
39
|
113.00
|
|
2024-07-26
|
183
|
102
|
81
|
115.50
|
|
2024-07-23
|
263
|
72
|
191
|
118.00
|
| 合計 | 168153 | 189840 | -21687 | |
