| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
58.30
|
|
2026-07-21
|
0
|
4
|
-4
|
58.00
|
|
2026-07-20
|
8
|
6
|
2
|
56.70
|
|
2026-07-15
|
12
|
0
|
12
|
60.90
|
|
2026-06-22
|
19
|
29
|
-10
|
68.40
|
|
2026-05-25
|
35
|
21
|
14
|
74.30
|
|
2026-05-19
|
14
|
24
|
-10
|
67.90
|
|
2026-05-18
|
22
|
12
|
10
|
67.70
|
|
2026-05-11
|
29
|
50
|
-21
|
69.80
|
|
2026-05-07
|
23
|
43
|
-20
|
72.20
|
|
2026-03-19
|
19
|
29
|
-10
|
61.00
|
|
2026-03-16
|
17
|
12
|
5
|
60.80
|
|
2025-11-26
|
3
|
10
|
-7
|
60.50
|
|
2025-11-24
|
1
|
0
|
1
|
58.60
|
|
2025-11-14
|
3
|
4
|
-1
|
58.80
|
|
2025-10-27
|
1
|
3
|
-2
|
62.70
|
|
2025-10-03
|
2
|
3
|
-1
|
59.60
|
|
2025-09-22
|
3
|
7
|
-4
|
59.00
|
|
2025-08-05
|
2
|
9
|
-7
|
62.80
|
|
2025-07-30
|
8
|
28
|
-20
|
70.10
|
|
2025-07-10
|
4
|
6
|
-2
|
75.60
|
|
2025-06-25
|
0
|
5
|
-5
|
75.90
|
|
2025-06-13
|
16
|
31
|
-15
|
74.80
|
|
2025-06-09
|
2
|
11
|
-9
|
77.10
|
|
2025-05-19
|
106
|
69
|
37
|
81.70
|
|
2025-04-30
|
158
|
255
|
-97
|
81.40
|
|
2025-04-11
|
18
|
38
|
-20
|
72.30
|
|
2025-04-10
|
14
|
2
|
12
|
72.70
|
|
2025-04-02
|
111
|
8
|
103
|
82.40
|
|
2025-03-28
|
21
|
39
|
-18
|
82.30
|
|
2025-03-27
|
36
|
30
|
6
|
83.50
|
|
2025-03-25
|
21
|
36
|
-15
|
|
|
2025-03-24
|
15
|
26
|
-11
|
82.30
|
|
2025-03-21
|
19
|
7
|
12
|
81.60
|
|
2025-03-20
|
5
|
11
|
-6
|
81.40
|
|
2025-03-19
|
6
|
39
|
-33
|
80.80
|
|
2025-03-18
|
2
|
18
|
-16
|
81.90
|
|
2025-03-17
|
11
|
19
|
-8
|
82.30
|
|
2025-03-13
|
32
|
56
|
-24
|
79.90
|
|
2025-03-11
|
55
|
70
|
-15
|
83.60
|
|
2025-03-07
|
254
|
178
|
76
|
84.00
|
|
2025-03-06
|
501
|
555
|
-54
|
86.20
|
|
2025-03-05
|
14
|
34
|
-20
|
78.40
|
|
2025-03-04
|
26
|
13
|
13
|
78.00
|
|
2025-03-03
|
12
|
22
|
-10
|
76.00
|
|
2025-02-26
|
20
|
11
|
9
|
75.60
|
|
2025-02-18
|
8
|
2
|
6
|
75.70
|
|
2025-02-14
|
5
|
0
|
5
|
74.30
|
|
2025-02-10
|
147
|
120
|
27
|
73.80
|
|
2025-02-06
|
133
|
58
|
75
|
79.50
|
|
2025-01-21
|
93
|
54
|
39
|
75.80
|
|
2025-01-14
|
50
|
7
|
43
|
74.00
|
|
2025-01-13
|
38
|
55
|
-17
|
72.90
|
|
2025-01-08
|
77
|
12
|
65
|
71.70
|
|
2025-01-07
|
28
|
8
|
20
|
70.20
|
|
2024-11-07
|
5
|
10
|
-5
|
64.70
|
|
2024-10-30
|
19
|
9
|
10
|
66.10
|
|
2024-10-18
|
1
|
4
|
-3
|
68.40
|
|
2024-10-17
|
10
|
15
|
-5
|
69.30
|
|
2024-10-14
|
20
|
13
|
7
|
69.60
|
|
2024-09-25
|
13
|
5
|
8
|
72.60
|
|
2024-09-24
|
16
|
8
|
8
|
72.00
|
|
2024-09-19
|
31
|
23
|
8
|
75.60
|
|
2024-09-11
|
89
|
74
|
15
|
71.70
|
|
2024-08-21
|
44
|
2
|
42
|
69.90
|
|
2024-08-15
|
8
|
3
|
5
|
67.90
|
| 合計 | 2535 | 2367 | 168 | |
