| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
18
|
9
|
9
|
49.25
|
|
2026-07-17
|
70
|
85
|
-15
|
48.40
|
|
2026-07-16
|
40
|
23
|
17
|
52.20
|
|
2026-07-15
|
41
|
25
|
16
|
54.70
|
|
2026-07-14
|
125
|
112
|
13
|
54.10
|
|
2026-07-07
|
46
|
70
|
-24
|
56.00
|
|
2026-07-02
|
79
|
95
|
-16
|
59.80
|
|
2026-06-30
|
312
|
290
|
22
|
57.50
|
|
2026-06-29
|
67
|
78
|
-11
|
56.70
|
|
2026-06-26
|
51
|
34
|
17
|
54.20
|
|
2026-06-25
|
33
|
25
|
8
|
56.90
|
|
2026-06-18
|
54
|
68
|
-14
|
57.90
|
|
2026-06-17
|
123
|
109
|
14
|
57.40
|
|
2026-06-12
|
228
|
257
|
-29
|
53.80
|
|
2026-06-11
|
97
|
66
|
31
|
51.80
|
|
2026-06-09
|
14
|
19
|
-5
|
49.05
|
|
2026-06-05
|
14
|
22
|
-8
|
49.40
|
|
2026-06-03
|
23
|
36
|
-13
|
52.00
|
|
2026-06-02
|
36
|
23
|
13
|
51.10
|
|
2026-05-06
|
31
|
39
|
-8
|
47.10
|
|
2026-04-28
|
19
|
45
|
-26
|
47.70
|
|
2026-04-08
|
9
|
3
|
6
|
40.00
|
|
2026-04-02
|
4
|
10
|
-6
|
39.10
|
|
2026-04-01
|
5
|
2
|
3
|
40.00
|
|
2026-03-18
|
25
|
16
|
9
|
45.00
|
|
2026-03-06
|
783
|
740
|
43
|
50.80
|
|
2026-03-04
|
34
|
42
|
-8
|
42.10
|
|
2026-02-11
|
30
|
21
|
9
|
40.85
|
|
2026-01-02
|
5
|
0
|
5
|
35.30
|
|
2025-12-17
|
2
|
7
|
-5
|
35.90
|
|
2025-12-01
|
0
|
1
|
-1
|
35.30
|
|
2025-11-28
|
3
|
1
|
2
|
36.00
|
|
2025-11-24
|
1
|
3
|
-2
|
34.40
|
|
2025-11-21
|
5
|
1
|
4
|
34.50
|
|
2025-11-06
|
11
|
1
|
10
|
37.95
|
|
2025-11-03
|
2
|
3
|
-1
|
38.60
|
|
2025-10-31
|
2
|
0
|
2
|
39.15
|
|
2025-10-27
|
4
|
2
|
2
|
39.80
|
|
2025-10-07
|
4
|
1
|
3
|
40.40
|
|
2025-09-30
|
5
|
3
|
2
|
40.75
|
|
2025-08-06
|
0
|
1
|
-1
|
39.20
|
|
2025-08-05
|
1
|
6
|
-5
|
38.55
|
|
2025-07-31
|
3
|
0
|
3
|
38.95
|
|
2025-07-23
|
8
|
2
|
6
|
39.40
|
|
2025-07-17
|
4
|
1
|
3
|
39.25
|
|
2025-07-10
|
1
|
3
|
-2
|
37.90
|
|
2025-07-07
|
3
|
3
|
0
|
38.90
|
|
2025-07-01
|
4
|
1
|
3
|
40.10
|
|
2025-06-30
|
1
|
7
|
-6
|
40.35
|
|
2025-06-27
|
1
|
14
|
-13
|
41.00
|
|
2025-06-25
|
1
|
12
|
-11
|
40.40
|
|
2025-06-24
|
2
|
6
|
-4
|
42.00
|
|
2025-06-23
|
5
|
4
|
1
|
40.60
|
|
2025-06-20
|
1
|
4
|
-3
|
41.30
|
|
2025-06-19
|
2
|
3
|
-1
|
41.65
|
|
2025-06-18
|
2
|
6
|
-4
|
42.40
|
|
2025-06-17
|
0
|
4
|
-4
|
42.50
|
|
2025-06-16
|
4
|
2
|
2
|
42.40
|
|
2025-06-13
|
1
|
9
|
-8
|
42.40
|
|
2025-06-12
|
1
|
2
|
-1
|
43.00
|
|
2025-06-11
|
5
|
6
|
-1
|
42.90
|
|
2025-06-09
|
4
|
2
|
2
|
42.55
|
|
2025-06-03
|
2
|
4
|
-2
|
40.90
|
|
2025-06-02
|
2
|
6
|
-4
|
40.80
|
|
2025-05-29
|
4
|
2
|
2
|
42.15
|
|
2025-05-28
|
0
|
1
|
-1
|
42.10
|
|
2025-05-27
|
1
|
12
|
-11
|
42.50
|
|
2025-05-23
|
1
|
5
|
-4
|
43.85
|
|
2025-05-21
|
0
|
4
|
-4
|
43.40
|
|
2025-05-19
|
2
|
7
|
-5
|
43.00
|
|
2025-05-16
|
0
|
4
|
-4
|
43.95
|
|
2025-05-15
|
4
|
9
|
-5
|
43.70
|
|
2025-05-14
|
8
|
4
|
4
|
44.25
|
|
2025-05-13
|
4
|
7
|
-3
|
43.45
|
|
2025-05-09
|
2
|
5
|
-3
|
42.20
|
|
2025-05-08
|
2
|
4
|
-2
|
41.40
|
|
2025-05-07
|
0
|
4
|
-4
|
40.80
|
|
2025-05-06
|
1
|
4
|
-3
|
41.00
|
|
2025-04-30
|
0
|
4
|
-4
|
41.50
|
|
2025-04-16
|
1
|
14
|
-13
|
41.20
|
|
2025-04-15
|
1
|
4
|
-3
|
41.90
|
|
2025-04-08
|
10
|
3
|
7
|
38.20
|
|
2025-04-02
|
4
|
7
|
-3
|
47.10
|
|
2025-03-25
|
1
|
3
|
-2
|
50.50
|
|
2025-03-24
|
0
|
2
|
-2
|
50.80
|
|
2025-03-21
|
0
|
2
|
-2
|
51.10
|
|
2025-03-19
|
4
|
2
|
2
|
51.00
|
|
2025-03-12
|
8
|
12
|
-4
|
51.20
|
|
2025-03-11
|
4
|
8
|
-4
|
51.50
|
|
2025-02-05
|
9
|
4
|
5
|
53.50
|
|
2025-01-07
|
3
|
16
|
-13
|
53.50
|
|
2025-01-06
|
16
|
3
|
13
|
54.50
|
|
2024-12-09
|
9
|
24
|
-15
|
53.60
|
|
2024-12-03
|
1
|
3
|
-2
|
50.50
|
|
2024-12-02
|
2
|
4
|
-2
|
50.30
|
|
2024-11-29
|
2
|
5
|
-3
|
50.10
|
|
2024-11-20
|
8
|
5
|
3
|
51.00
|
|
2024-11-15
|
2
|
4
|
-2
|
51.00
|
|
2024-11-14
|
2
|
6
|
-4
|
50.90
|
|
2024-11-13
|
6
|
10
|
-4
|
51.80
|
|
2024-11-08
|
4
|
6
|
-2
|
54.00
|
|
2024-10-23
|
1
|
3
|
-2
|
54.40
|
|
2024-09-23
|
7
|
4
|
3
|
52.70
|
|
2024-09-19
|
3
|
1
|
2
|
50.90
|
|
2024-09-12
|
4
|
0
|
4
|
51.00
|
|
2024-09-09
|
3
|
6
|
-3
|
52.90
|
|
2024-09-04
|
19
|
26
|
-7
|
52.50
|
|
2024-08-21
|
144
|
4
|
140
|
56.10
|
|
2024-07-26
|
80
|
13
|
67
|
58.20
|
| 合計 | 2900 | 2775 | 125 | |
