| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
11
|
-8
|
126.50
|
|
2026-07-21
|
0
|
10
|
-10
|
123.50
|
|
2026-07-16
|
3
|
1
|
2
|
125.50
|
|
2026-07-09
|
9
|
15
|
-6
|
127.50
|
|
2026-07-08
|
11
|
3
|
8
|
125.50
|
|
2026-06-24
|
22
|
28
|
-6
|
126.50
|
|
2026-06-23
|
48
|
38
|
10
|
128.50
|
|
2026-06-16
|
11
|
18
|
-7
|
135.00
|
|
2026-06-15
|
13
|
21
|
-8
|
136.00
|
|
2026-06-09
|
87
|
65
|
22
|
143.00
|
|
2026-05-29
|
17
|
12
|
5
|
122.50
|
|
2026-05-21
|
7
|
4
|
3
|
120.00
|
|
2026-05-15
|
9
|
15
|
-6
|
117.00
|
|
2026-05-12
|
5
|
20
|
-15
|
119.00
|
|
2026-05-11
|
8
|
16
|
-8
|
118.50
|
|
2026-05-08
|
14
|
28
|
-14
|
121.00
|
|
2026-05-07
|
9
|
15
|
-6
|
122.50
|
|
2026-05-06
|
17
|
31
|
-14
|
123.50
|
|
2026-04-30
|
1
|
13
|
-12
|
119.00
|
|
2026-04-29
|
0
|
21
|
-21
|
118.50
|
|
2026-04-27
|
6
|
13
|
-7
|
119.50
|
|
2026-04-24
|
10
|
24
|
-14
|
121.00
|
|
2026-04-23
|
7
|
17
|
-10
|
122.00
|
|
2026-04-14
|
3
|
11
|
-8
|
118.00
|
|
2026-04-13
|
6
|
9
|
-3
|
116.50
|
|
2026-04-10
|
10
|
19
|
-9
|
116.00
|
|
2026-04-08
|
19
|
51
|
-32
|
120.00
|
|
2026-03-31
|
3
|
14
|
-11
|
108.00
|
|
2026-02-23
|
19
|
48
|
-29
|
114.50
|
|
2026-02-05
|
2
|
10
|
-8
|
116.50
|
|
2026-02-04
|
11
|
20
|
-9
|
119.00
|
|
2026-02-03
|
13
|
8
|
5
|
120.50
|
|
2026-01-29
|
31
|
36
|
-5
|
124.50
|
|
2026-01-23
|
75
|
66
|
9
|
136.50
|
|
2026-01-02
|
8
|
60
|
-52
|
125.00
|
|
2025-12-30
|
7
|
53
|
-46
|
120.00
|
|
2025-12-16
|
10
|
7
|
3
|
124.00
|
|
2025-12-11
|
20
|
11
|
9
|
129.50
|
|
2025-12-10
|
48
|
16
|
32
|
130.00
|
|
2025-12-09
|
41
|
18
|
23
|
132.50
|
|
2025-12-08
|
12
|
4
|
8
|
131.00
|
|
2025-12-04
|
54
|
26
|
28
|
133.50
|
|
2025-12-03
|
9
|
5
|
4
|
131.50
|
|
2025-12-02
|
78
|
44
|
34
|
130.50
|
|
2025-12-01
|
67
|
17
|
50
|
128.00
|
|
2025-11-26
|
17
|
12
|
5
|
125.00
|
|
2025-11-17
|
42
|
35
|
7
|
122.50
|
|
2025-11-06
|
65
|
26
|
39
|
121.00
|
|
2025-10-30
|
11
|
32
|
-21
|
122.50
|
|
2025-10-28
|
0
|
8
|
-8
|
121.00
|
|
2025-10-23
|
23
|
36
|
-13
|
121.00
|
|
2025-10-22
|
5
|
20
|
-15
|
120.50
|
|
2025-10-21
|
17
|
29
|
-12
|
122.50
|
|
2025-10-17
|
27
|
60
|
-33
|
120.50
|
|
2025-10-09
|
66
|
34
|
32
|
119.50
|
|
2025-10-08
|
69
|
28
|
41
|
117.50
|
|
2025-10-07
|
27
|
5
|
22
|
114.00
|
|
2025-09-09
|
10
|
22
|
-12
|
114.50
|
|
2025-09-08
|
4
|
18
|
-14
|
112.00
|
|
2025-09-03
|
4
|
11
|
-7
|
109.50
|
|
2025-09-02
|
11
|
21
|
-10
|
109.50
|
|
2025-09-01
|
14
|
31
|
-17
|
112.00
|
|
2025-08-28
|
98
|
65
|
33
|
114.50
|
|
2025-08-21
|
37
|
16
|
21
|
110.50
|
|
2025-08-18
|
23
|
4
|
19
|
108.50
|
|
2025-08-14
|
68
|
10
|
58
|
108.00
|
|
2025-08-13
|
37
|
21
|
16
|
107.00
|
|
2025-08-12
|
60
|
23
|
37
|
106.50
|
|
2025-07-29
|
1
|
2
|
-1
|
97.70
|
|
2025-07-28
|
7
|
6
|
1
|
98.40
|
|
2025-07-21
|
6
|
8
|
-2
|
97.90
|
|
2025-07-18
|
4
|
7
|
-3
|
98.40
|
|
2025-07-17
|
21
|
1
|
20
|
99.20
|
|
2025-07-16
|
3
|
6
|
-3
|
97.30
|
|
2025-07-09
|
5
|
29
|
-24
|
101.50
|
|
2025-07-02
|
1
|
3
|
-2
|
100.50
|
|
2025-06-24
|
38
|
8
|
30
|
100.50
|
|
2025-06-23
|
9
|
11
|
-2
|
96.80
|
|
2025-06-17
|
1
|
3
|
-2
|
99.00
|
|
2025-06-12
|
0
|
1
|
-1
|
100.00
|
|
2025-06-03
|
5
|
3
|
2
|
96.80
|
|
2025-05-19
|
0
|
2
|
-2
|
100.00
|
|
2025-05-16
|
0
|
4
|
-4
|
102.00
|
|
2025-05-15
|
3
|
1
|
2
|
102.50
|
|
2025-05-05
|
3
|
5
|
-2
|
96.50
|
|
2025-04-22
|
3
|
6
|
-3
|
89.20
|
|
2025-04-11
|
47
|
154
|
-107
|
87.20
|
|
2025-04-10
|
109
|
0
|
109
|
86.30
|
|
2025-03-11
|
16
|
22
|
-6
|
105.00
|
|
2025-03-06
|
10
|
14
|
-4
|
109.00
|
|
2025-02-17
|
18
|
32
|
-14
|
118.50
|
|
2025-02-04
|
124
|
92
|
32
|
116.00
|
|
2025-01-22
|
12
|
5
|
7
|
105.00
|
|
2024-12-26
|
54
|
292
|
-238
|
117.50
|
|
2024-12-11
|
732
|
934
|
-202
|
139.00
|
|
2024-12-09
|
641
|
448
|
193
|
139.50
|
|
2024-12-06
|
702
|
352
|
350
|
136.00
|
|
2024-11-28
|
3
|
5
|
-2
|
109.00
|
|
2024-11-22
|
1
|
30
|
-29
|
112.00
|
|
2024-10-28
|
1
|
48
|
-47
|
119.00
|
|
2024-10-24
|
10
|
13
|
-3
|
118.50
|
|
2024-09-13
|
0
|
2
|
-2
|
114.00
|
|
2024-09-11
|
3
|
1
|
2
|
110.50
|
|
2024-09-02
|
5
|
13
|
-8
|
115.00
|
| 合計 | 4196 | 4122 | 74 | |
