| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
63
|
24
|
39
|
32.20
|
|
2026-07-21
|
29
|
14
|
15
|
31.70
|
|
2026-07-13
|
158
|
177
|
-19
|
37.00
|
|
2026-07-08
|
62
|
87
|
-25
|
36.75
|
|
2026-07-07
|
83
|
107
|
-24
|
37.05
|
|
2026-06-26
|
466
|
419
|
47
|
38.25
|
|
2026-06-24
|
132
|
153
|
-21
|
38.85
|
|
2026-06-23
|
357
|
339
|
18
|
39.15
|
|
2026-06-16
|
553
|
519
|
34
|
38.05
|
|
2026-06-15
|
179
|
153
|
26
|
34.60
|
|
2026-05-26
|
124
|
113
|
11
|
32.20
|
|
2026-05-25
|
45
|
67
|
-22
|
32.50
|
|
2026-05-21
|
105
|
69
|
36
|
32.95
|
|
2026-04-08
|
18
|
10
|
8
|
28.20
|
|
2026-03-30
|
2
|
5
|
-3
|
28.15
|
|
2026-03-23
|
29
|
22
|
7
|
29.00
|
|
2026-03-20
|
30
|
9
|
21
|
29.65
|
|
2026-03-12
|
3
|
12
|
-9
|
29.35
|
|
2026-03-09
|
26
|
34
|
-8
|
28.15
|
|
2026-03-04
|
43
|
57
|
-14
|
29.05
|
|
2026-02-11
|
15
|
4
|
11
|
30.20
|
|
2026-02-09
|
37
|
21
|
16
|
31.05
|
|
2026-02-06
|
39
|
60
|
-21
|
30.05
|
|
2026-02-05
|
12
|
18
|
-6
|
30.65
|
|
2026-01-29
|
86
|
125
|
-39
|
31.75
|
|
2026-01-28
|
35
|
75
|
-40
|
32.15
|
|
2026-01-26
|
136
|
191
|
-55
|
35.10
|
|
2026-01-20
|
7
|
14
|
-7
|
31.40
|
|
2026-01-15
|
22
|
2
|
20
|
31.45
|
|
2026-01-13
|
12
|
28
|
-16
|
29.90
|
|
2026-01-12
|
12
|
7
|
5
|
30.70
|
|
2026-01-09
|
23
|
12
|
11
|
29.90
|
|
2026-01-07
|
20
|
15
|
5
|
30.25
|
|
2026-01-05
|
137
|
158
|
-21
|
30.00
|
|
2026-01-02
|
18
|
11
|
7
|
30.40
|
|
2025-12-31
|
23
|
6
|
17
|
30.05
|
|
2025-12-29
|
11
|
42
|
-31
|
30.15
|
|
2025-12-26
|
47
|
21
|
26
|
29.55
|
|
2025-12-17
|
3
|
5
|
-2
|
30.55
|
|
2025-12-12
|
6
|
3
|
3
|
30.85
|
|
2025-12-10
|
165
|
20
|
145
|
30.50
|
|
2025-12-03
|
2
|
10
|
-8
|
31.15
|
|
2025-11-24
|
7
|
4
|
3
|
30.65
|
|
2025-11-13
|
113
|
13
|
100
|
32.30
|
|
2025-10-27
|
65
|
31
|
34
|
34.80
|
|
2025-10-16
|
20
|
11
|
9
|
35.75
|
|
2025-10-15
|
60
|
25
|
35
|
35.35
|
|
2025-10-01
|
28
|
20
|
8
|
37.45
|
|
2025-09-23
|
133
|
107
|
26
|
40.95
|
|
2025-09-22
|
90
|
79
|
11
|
42.90
|
|
2025-09-08
|
252
|
332
|
-80
|
51.90
|
|
2025-09-04
|
1345
|
1140
|
205
|
57.50
|
|
2025-09-03
|
532
|
626
|
-94
|
53.90
|
|
2025-08-28
|
182
|
150
|
32
|
44.40
|
|
2025-08-27
|
503
|
420
|
83
|
40.40
|
|
2025-08-26
|
187
|
269
|
-82
|
39.75
|
|
2025-08-01
|
6
|
12
|
-6
|
28.40
|
|
2025-07-23
|
9
|
1
|
8
|
27.25
|
|
2025-07-16
|
8
|
14
|
-6
|
26.30
|
|
2025-07-15
|
10
|
5
|
5
|
26.10
|
|
2025-07-14
|
4
|
0
|
4
|
26.30
|
|
2025-07-01
|
8
|
3
|
5
|
28.70
|
|
2025-06-30
|
9
|
13
|
-4
|
28.50
|
|
2025-06-27
|
2
|
24
|
-22
|
29.35
|
|
2025-06-26
|
5
|
12
|
-7
|
29.50
|
|
2025-06-19
|
2
|
4
|
-2
|
27.80
|
|
2025-06-18
|
7
|
15
|
-8
|
28.20
|
|
2025-06-17
|
4
|
7
|
-3
|
28.10
|
|
2025-06-16
|
8
|
5
|
3
|
28.20
|
|
2025-06-13
|
8
|
16
|
-8
|
28.10
|
|
2025-06-10
|
6
|
4
|
2
|
27.60
|
|
2025-06-06
|
4
|
2
|
2
|
27.50
|
|
2025-06-05
|
1
|
4
|
-3
|
27.45
|
|
2025-06-04
|
4
|
1
|
3
|
27.35
|
|
2025-05-29
|
6
|
3
|
3
|
27.50
|
|
2025-05-27
|
1
|
10
|
-9
|
27.50
|
|
2025-05-14
|
10
|
1
|
9
|
29.05
|
|
2025-05-07
|
2
|
5
|
-3
|
27.40
|
|
2025-04-23
|
4
|
14
|
-10
|
25.85
|
|
2025-04-22
|
4
|
0
|
4
|
24.55
|
|
2025-04-16
|
5
|
21
|
-16
|
25.50
|
|
2025-01-16
|
9
|
5
|
4
|
34.80
|
|
2024-12-25
|
18
|
47
|
-29
|
40.20
|
|
2024-12-12
|
7
|
4
|
3
|
36.05
|
|
2024-12-11
|
3
|
5
|
-2
|
36.50
|
|
2024-11-29
|
5
|
7
|
-2
|
37.10
|
|
2024-11-28
|
8
|
5
|
3
|
36.80
|
|
2024-11-20
|
8
|
5
|
3
|
37.25
|
|
2024-11-18
|
10
|
7
|
3
|
36.90
|
|
2024-11-13
|
5
|
10
|
-5
|
37.95
|
|
2024-10-23
|
3
|
13
|
-10
|
41.20
|
|
2024-10-16
|
8
|
2
|
6
|
40.90
|
|
2024-09-27
|
12
|
7
|
5
|
43.40
|
|
2024-09-25
|
12
|
4
|
8
|
44.40
|
|
2024-09-23
|
9
|
5
|
4
|
44.15
|
|
2024-09-19
|
6
|
3
|
3
|
44.25
|
|
2024-09-12
|
5
|
2
|
3
|
43.00
|
|
2024-09-11
|
7
|
3
|
4
|
42.15
|
|
2024-09-04
|
17
|
35
|
-18
|
43.30
|
|
2024-08-21
|
115
|
14
|
101
|
48.75
|
| 合計 | 7296 | 6844 | 452 | |
