| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
4
|
-2
|
19.40
|
|
2026-07-21
|
0
|
1
|
-1
|
19.45
|
|
2026-07-20
|
8
|
5
|
3
|
19.50
|
|
2026-07-17
|
3
|
5
|
-2
|
19.35
|
|
2026-07-15
|
6
|
0
|
6
|
19.85
|
|
2026-07-14
|
4
|
1
|
3
|
19.55
|
|
2026-07-13
|
2
|
3
|
-1
|
19.85
|
|
2026-07-09
|
1
|
1
|
0
|
20.05
|
|
2026-07-01
|
1
|
1
|
0
|
20.00
|
|
2026-06-30
|
2
|
2
|
0
|
20.10
|
|
2026-06-24
|
1
|
2
|
-1
|
20.55
|
|
2026-06-23
|
4
|
2
|
2
|
20.75
|
|
2026-06-17
|
5
|
4
|
1
|
20.70
|
|
2026-06-15
|
3
|
1
|
2
|
20.50
|
|
2026-06-12
|
1
|
2
|
-1
|
20.45
|
|
2026-06-10
|
19
|
8
|
11
|
20.65
|
|
2026-06-03
|
6
|
3
|
3
|
22.55
|
|
2026-05-12
|
6
|
7
|
-1
|
20.90
|
|
2026-04-30
|
1
|
2
|
-1
|
21.70
|
|
2026-04-28
|
2
|
0
|
2
|
22.05
|
|
2026-04-23
|
8
|
27
|
-19
|
23.20
|
|
2026-04-22
|
44
|
29
|
15
|
23.95
|
|
2026-04-08
|
6
|
0
|
6
|
21.25
|
|
2026-04-07
|
3
|
4
|
-1
|
21.25
|
|
2026-04-01
|
8
|
7
|
1
|
21.40
|
|
2026-03-31
|
8
|
6
|
2
|
21.40
|
|
2026-03-30
|
5
|
6
|
-1
|
21.65
|
|
2026-03-20
|
4
|
6
|
-2
|
22.20
|
|
2026-03-09
|
5
|
6
|
-1
|
22.20
|
|
2026-03-04
|
11
|
15
|
-4
|
22.30
|
|
2026-03-02
|
3
|
1
|
2
|
23.15
|
|
2026-02-25
|
10
|
6
|
4
|
23.10
|
|
2026-02-24
|
4
|
2
|
2
|
23.20
|
|
2026-02-23
|
3
|
4
|
-1
|
23.40
|
|
2026-02-11
|
8
|
2
|
6
|
23.20
|
|
2026-02-09
|
3
|
3
|
0
|
23.50
|
|
2026-02-05
|
2
|
2
|
0
|
24.00
|
|
2026-02-03
|
1
|
2
|
-1
|
23.60
|
|
2026-01-28
|
0
|
4
|
-4
|
23.95
|
|
2026-01-27
|
1
|
0
|
1
|
23.95
|
|
2026-01-20
|
0
|
1
|
-1
|
24.10
|
|
2026-01-16
|
0
|
0
|
0
|
24.05
|
|
2026-01-15
|
1
|
1
|
0
|
23.95
|
|
2026-01-12
|
5
|
4
|
1
|
23.70
|
|
2026-01-07
|
1
|
2
|
-1
|
22.80
|
|
2026-01-02
|
12
|
2
|
10
|
23.00
|
|
2025-12-29
|
1
|
0
|
1
|
23.25
|
|
2025-12-24
|
0
|
0
|
0
|
23.25
|
|
2025-12-23
|
1
|
1
|
0
|
23.25
|
|
2025-12-19
|
0
|
1
|
-1
|
23.35
|
|
2025-12-18
|
3
|
2
|
1
|
23.35
|
|
2025-12-17
|
2
|
3
|
-1
|
23.10
|
|
2025-12-16
|
2
|
2
|
0
|
23.10
|
|
2025-12-11
|
1
|
2
|
-1
|
23.20
|
|
2025-12-10
|
1
|
1
|
0
|
23.30
|
|
2025-12-08
|
1
|
2
|
-1
|
23.50
|
|
2025-12-05
|
2
|
2
|
0
|
23.70
|
|
2025-12-04
|
1
|
1
|
0
|
23.75
|
|
2025-12-03
|
0
|
1
|
-1
|
24.00
|
|
2025-12-01
|
0
|
2
|
-2
|
23.50
|
|
2025-11-28
|
5
|
2
|
3
|
23.45
|
|
2025-11-27
|
1
|
1
|
0
|
23.40
|
|
2025-11-25
|
1
|
1
|
0
|
23.30
|
|
2025-11-21
|
3
|
2
|
1
|
23.55
|
|
2025-11-20
|
0
|
0
|
0
|
24.25
|
|
2025-11-19
|
3
|
1
|
2
|
24.10
|
|
2025-11-18
|
1
|
2
|
-1
|
24.15
|
|
2025-11-17
|
1
|
1
|
0
|
24.70
|
|
2025-11-10
|
1
|
0
|
1
|
25.30
|
|
2025-11-06
|
1
|
0
|
1
|
25.95
|
|
2025-11-03
|
0
|
0
|
0
|
25.50
|
|
2025-10-31
|
1
|
0
|
1
|
25.45
|
|
2025-10-30
|
0
|
1
|
-1
|
25.50
|
|
2025-10-28
|
1
|
0
|
1
|
25.55
|
|
2025-10-27
|
2
|
1
|
1
|
25.90
|
|
2025-10-20
|
0
|
0
|
0
|
25.05
|
|
2025-10-17
|
0
|
0
|
0
|
25.15
|
|
2025-10-16
|
0
|
0
|
0
|
25.15
|
|
2025-10-15
|
1
|
0
|
1
|
25.10
|
|
2025-10-09
|
0
|
0
|
0
|
26.05
|
|
2025-10-08
|
0
|
2
|
-2
|
26.05
|
|
2025-10-07
|
3
|
0
|
3
|
26.20
|
|
2025-10-02
|
1
|
0
|
1
|
26.00
|
|
2025-10-01
|
1
|
0
|
1
|
25.95
|
|
2025-09-30
|
0
|
1
|
-1
|
25.80
|
|
2025-09-26
|
2
|
2
|
0
|
25.65
|
|
2025-09-25
|
1
|
0
|
1
|
26.25
|
|
2025-09-22
|
1
|
0
|
1
|
26.40
|
|
2025-09-18
|
2
|
1
|
1
|
25.90
|
|
2025-09-17
|
1
|
1
|
0
|
25.65
|
|
2025-09-15
|
3
|
4
|
-1
|
25.50
|
|
2025-09-05
|
1
|
1
|
0
|
26.80
|
|
2025-09-04
|
2
|
1
|
1
|
26.85
|
|
2025-09-03
|
0
|
0
|
0
|
26.90
|
|
2025-08-20
|
4
|
1
|
3
|
27.55
|
|
2025-08-05
|
1
|
1
|
0
|
24.85
|
|
2025-08-04
|
0
|
0
|
0
|
24.50
|
|
2025-08-01
|
1
|
2
|
-1
|
24.65
|
|
2025-07-31
|
1
|
0
|
1
|
24.65
|
|
2025-07-29
|
1
|
0
|
1
|
25.05
|
|
2025-07-28
|
0
|
1
|
-1
|
25.20
|
|
2025-07-25
|
1
|
0
|
1
|
24.90
|
|
2025-07-24
|
0
|
0
|
0
|
24.70
|
|
2025-07-23
|
4
|
1
|
3
|
24.60
|
|
2025-07-22
|
1
|
0
|
1
|
24.55
|
|
2025-07-21
|
0
|
0
|
0
|
24.75
|
|
2025-07-18
|
1
|
0
|
1
|
24.65
|
|
2025-07-17
|
2
|
0
|
2
|
24.55
|
|
2025-07-16
|
1
|
1
|
0
|
24.70
|
|
2025-07-15
|
1
|
0
|
1
|
24.40
|
|
2025-07-14
|
0
|
0
|
0
|
24.35
|
|
2025-07-10
|
1
|
2
|
-1
|
23.80
|
|
2025-07-09
|
0
|
2
|
-2
|
24.50
|
|
2025-07-08
|
2
|
1
|
1
|
24.30
|
|
2025-07-07
|
0
|
0
|
0
|
24.55
|
|
2025-07-04
|
1
|
1
|
0
|
24.65
|
|
2025-07-03
|
1
|
1
|
0
|
24.65
|
|
2025-07-01
|
2
|
1
|
1
|
24.55
|
|
2025-06-30
|
0
|
5
|
-5
|
24.10
|
|
2025-06-27
|
2
|
10
|
-8
|
24.30
|
|
2025-06-26
|
1
|
6
|
-5
|
24.30
|
|
2025-06-25
|
2
|
2
|
0
|
24.60
|
|
2025-06-24
|
1
|
1
|
0
|
24.40
|
|
2025-06-23
|
2
|
1
|
1
|
24.10
|
|
2025-06-19
|
1
|
1
|
0
|
24.55
|
|
2025-06-18
|
1
|
4
|
-3
|
24.70
|
|
2025-06-17
|
0
|
0
|
0
|
24.90
|
|
2025-06-16
|
0
|
0
|
0
|
24.70
|
|
2025-06-13
|
1
|
3
|
-2
|
24.85
|
|
2025-06-12
|
0
|
0
|
0
|
25.05
|
|
2025-06-11
|
2
|
1
|
1
|
25.00
|
|
2025-06-10
|
1
|
1
|
0
|
24.95
|
|
2025-06-09
|
2
|
1
|
1
|
24.80
|
|
2025-06-06
|
0
|
1
|
-1
|
24.85
|
|
2025-06-05
|
1
|
0
|
1
|
25.00
|
|
2025-06-04
|
0
|
0
|
0
|
25.20
|
|
2025-06-02
|
0
|
1
|
-1
|
25.05
|
|
2025-05-29
|
2
|
0
|
2
|
25.65
|
|
2025-05-28
|
0
|
1
|
-1
|
25.65
|
|
2025-05-27
|
1
|
4
|
-3
|
25.70
|
|
2025-05-22
|
2
|
2
|
0
|
25.75
|
|
2025-05-21
|
0
|
1
|
-1
|
25.95
|
|
2025-05-20
|
2
|
0
|
2
|
26.00
|
|
2025-05-15
|
4
|
4
|
0
|
26.00
|
|
2025-05-13
|
2
|
1
|
1
|
26.10
|
|
2025-05-12
|
0
|
0
|
0
|
26.15
|
|
2025-05-08
|
2
|
2
|
0
|
25.90
|
|
2025-05-07
|
2
|
3
|
-1
|
25.65
|
|
2025-05-06
|
3
|
3
|
0
|
25.85
|
|
2025-05-05
|
2
|
3
|
-1
|
25.70
|
|
2025-04-30
|
2
|
3
|
-1
|
25.85
|
|
2025-04-28
|
3
|
3
|
0
|
25.70
|
|
2025-04-25
|
1
|
2
|
-1
|
25.60
|
|
2025-04-18
|
4
|
4
|
0
|
25.40
|
|
2025-04-16
|
2
|
10
|
-8
|
25.25
|
|
2025-04-14
|
2
|
3
|
-1
|
24.90
|
|
2025-04-02
|
1
|
2
|
-1
|
30.50
|
|
2025-04-01
|
2
|
3
|
-1
|
30.55
|
|
2025-03-31
|
6
|
8
|
-2
|
30.65
|
|
2025-03-20
|
1
|
0
|
1
|
31.90
|
|
2025-03-17
|
3
|
3
|
0
|
31.70
|
|
2025-03-14
|
3
|
2
|
1
|
31.85
|
|
2025-03-11
|
5
|
7
|
-2
|
31.95
|
|
2025-03-07
|
2
|
2
|
0
|
32.15
|
|
2025-03-06
|
3
|
2
|
1
|
32.15
|
|
2025-03-05
|
0
|
1
|
-1
|
32.00
|
|
2025-03-04
|
2
|
1
|
1
|
32.10
|
|
2025-02-27
|
3
|
2
|
1
|
32.40
|
|
2025-02-25
|
1
|
1
|
0
|
32.85
|
|
2025-02-11
|
5
|
5
|
0
|
32.45
|
|
2025-02-06
|
0
|
1
|
-1
|
32.05
|
|
2025-02-03
|
4
|
5
|
-1
|
31.80
|
|
2025-01-22
|
2
|
0
|
2
|
32.20
|
|
2025-01-16
|
2
|
1
|
1
|
32.55
|
|
2025-01-09
|
1
|
0
|
1
|
32.80
|
|
2025-01-08
|
0
|
1
|
-1
|
33.00
|
|
2025-01-02
|
1
|
4
|
-3
|
33.00
|
|
2024-12-31
|
0
|
1
|
-1
|
33.20
|
|
2024-12-30
|
1
|
0
|
1
|
33.30
|
|
2024-12-26
|
1
|
2
|
-1
|
33.25
|
|
2024-12-25
|
1
|
0
|
1
|
33.40
|
|
2024-12-24
|
1
|
0
|
1
|
33.40
|
|
2024-12-23
|
1
|
0
|
1
|
33.20
|
|
2024-12-19
|
1
|
3
|
-2
|
33.10
|
|
2024-12-18
|
0
|
2
|
-2
|
33.50
|
|
2024-12-09
|
1
|
2
|
-1
|
34.00
|
|
2024-11-29
|
1
|
2
|
-1
|
33.00
|
|
2024-11-21
|
1
|
1
|
0
|
33.70
|
|
2024-11-20
|
7
|
5
|
2
|
34.25
|
|
2024-11-19
|
1
|
0
|
1
|
33.45
|
|
2024-11-18
|
2
|
1
|
1
|
33.20
|
|
2024-11-14
|
3
|
4
|
-1
|
33.10
|
|
2024-11-13
|
1
|
3
|
-2
|
33.40
|
|
2024-10-18
|
1
|
0
|
1
|
35.20
|
|
2024-10-16
|
4
|
1
|
3
|
34.45
|
|
2024-10-09
|
1
|
2
|
-1
|
34.25
|
|
2024-10-08
|
1
|
2
|
-1
|
34.45
|
|
2024-10-01
|
1
|
2
|
-1
|
34.95
|
|
2024-09-27
|
1
|
6
|
-5
|
35.00
|
|
2024-09-25
|
4
|
1
|
3
|
34.55
|
|
2024-09-23
|
2
|
1
|
1
|
33.60
|
|
2024-09-12
|
3
|
1
|
2
|
33.35
|
|
2024-09-09
|
0
|
1
|
-1
|
33.00
|
|
2024-09-06
|
2
|
3
|
-1
|
33.20
|
|
2024-09-04
|
4
|
7
|
-3
|
33.20
|
|
2024-08-16
|
1
|
2
|
-1
|
33.80
|
|
2024-08-15
|
4
|
3
|
1
|
33.90
|
|
2024-08-08
|
1
|
2
|
-1
|
32.80
|
|
2024-08-02
|
2
|
4
|
-2
|
33.70
|
|
2024-07-26
|
4
|
6
|
-2
|
33.80
|
| 合計 | 473 | 464 | 9 | |
