| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
205
|
53
|
152
|
33.90
|
|
2026-07-21
|
245
|
53
|
192
|
33.70
|
|
2026-07-16
|
130
|
178
|
-48
|
34.95
|
|
2026-07-15
|
174
|
146
|
28
|
34.90
|
|
2026-07-14
|
489
|
455
|
34
|
34.45
|
|
2026-07-13
|
213
|
267
|
-54
|
34.95
|
|
2026-07-09
|
93
|
76
|
17
|
33.10
|
|
2026-07-08
|
185
|
293
|
-108
|
33.60
|
|
2026-07-07
|
294
|
208
|
86
|
33.35
|
|
2026-07-06
|
339
|
311
|
28
|
34.95
|
|
2026-07-03
|
292
|
703
|
-411
|
33.95
|
|
2026-07-02
|
138
|
642
|
-504
|
32.75
|
|
2026-07-01
|
122
|
72
|
50
|
31.90
|
|
2026-06-25
|
69
|
102
|
-33
|
34.95
|
|
2026-06-15
|
84
|
34
|
50
|
36.85
|
|
2026-06-12
|
65
|
52
|
13
|
36.30
|
|
2026-06-10
|
52
|
101
|
-49
|
35.45
|
|
2026-06-09
|
222
|
130
|
92
|
35.70
|
|
2026-06-03
|
337
|
293
|
44
|
38.00
|
|
2026-05-18
|
115
|
216
|
-101
|
35.45
|
|
2026-05-15
|
158
|
283
|
-125
|
37.30
|
|
2026-05-13
|
201
|
158
|
43
|
37.85
|
|
2026-05-12
|
815
|
1033
|
-218
|
38.05
|
|
2026-05-11
|
678
|
450
|
228
|
40.15
|
|
2026-05-08
|
553
|
754
|
-201
|
36.50
|
|
2026-05-07
|
709
|
535
|
174
|
36.10
|
|
2026-05-06
|
503
|
336
|
167
|
35.10
|
|
2026-05-05
|
309
|
230
|
79
|
34.80
|
|
2026-04-30
|
83
|
381
|
-298
|
32.20
|
|
2026-04-27
|
50
|
114
|
-64
|
30.80
|
|
2026-04-24
|
31
|
63
|
-32
|
31.35
|
|
2026-04-22
|
29
|
52
|
-23
|
33.05
|
|
2026-04-20
|
209
|
140
|
69
|
33.70
|
|
2026-04-16
|
11
|
43
|
-32
|
31.20
|
|
2026-04-15
|
43
|
27
|
16
|
31.15
|
|
2026-04-09
|
12
|
59
|
-47
|
32.00
|
|
2026-04-07
|
12
|
26
|
-14
|
32.00
|
|
2026-04-01
|
40
|
10
|
30
|
32.60
|
|
2026-03-31
|
112
|
456
|
-344
|
31.70
|
|
2026-03-30
|
89
|
234
|
-145
|
33.05
|
|
2026-03-26
|
14
|
30
|
-16
|
33.30
|
|
2026-03-19
|
61
|
29
|
32
|
34.50
|
|
2026-03-16
|
25
|
39
|
-14
|
32.85
|
|
2026-03-13
|
20
|
67
|
-47
|
33.05
|
|
2026-03-12
|
49
|
96
|
-47
|
33.30
|
|
2026-03-11
|
120
|
22
|
98
|
33.75
|
|
2026-03-06
|
148
|
115
|
33
|
35.50
|
|
2026-03-02
|
149
|
219
|
-70
|
34.90
|
|
2026-02-26
|
126
|
65
|
61
|
35.00
|
|
2026-02-06
|
100
|
156
|
-56
|
33.30
|
|
2026-02-04
|
68
|
56
|
12
|
34.20
|
|
2026-02-02
|
210
|
181
|
29
|
33.60
|
|
2026-01-23
|
44
|
68
|
-24
|
33.60
|
|
2026-01-22
|
61
|
97
|
-36
|
34.10
|
|
2026-01-09
|
7
|
22
|
-15
|
32.60
|
|
2026-01-05
|
34
|
2
|
32
|
31.70
|
|
2025-12-29
|
100
|
72
|
28
|
32.35
|
|
2025-12-19
|
310
|
10
|
300
|
31.45
|
|
2025-12-18
|
27
|
645
|
-618
|
30.50
|
|
2025-12-17
|
12
|
49
|
-37
|
31.05
|
|
2025-12-16
|
22
|
39
|
-17
|
31.05
|
|
2025-12-11
|
10
|
36
|
-26
|
31.20
|
|
2025-12-09
|
7
|
148
|
-141
|
30.90
|
|
2025-12-08
|
7
|
53
|
-46
|
31.15
|
|
2025-12-04
|
14
|
55
|
-41
|
31.30
|
|
2025-12-02
|
9
|
97
|
-88
|
31.60
|
|
2025-11-28
|
30
|
10
|
20
|
31.75
|
|
2025-11-27
|
22
|
52
|
-30
|
32.00
|
|
2025-11-25
|
6
|
17
|
-11
|
31.45
|
|
2025-11-24
|
81
|
113
|
-32
|
31.40
|
|
2025-11-21
|
24
|
13
|
11
|
31.45
|
|
2025-11-20
|
548
|
337
|
211
|
31.50
|
|
2025-11-18
|
30
|
133
|
-103
|
31.25
|
|
2025-11-05
|
58
|
144
|
-86
|
34.25
|
|
2025-10-29
|
27
|
54
|
-27
|
33.20
|
|
2025-10-22
|
30
|
2
|
28
|
35.90
|
|
2025-10-21
|
3
|
31
|
-28
|
35.90
|
|
2025-10-17
|
5
|
112
|
-107
|
36.10
|
|
2025-10-16
|
34
|
116
|
-82
|
35.90
|
|
2025-10-15
|
33
|
86
|
-53
|
35.90
|
|
2025-10-07
|
111
|
22
|
89
|
35.50
|
|
2025-10-01
|
23
|
1
|
22
|
35.50
|
|
2025-09-30
|
20
|
7
|
13
|
35.80
|
|
2025-09-25
|
71
|
41
|
30
|
36.10
|
|
2025-09-24
|
17
|
5
|
12
|
35.85
|
|
2025-09-17
|
15
|
43
|
-28
|
35.65
|
|
2025-09-15
|
37
|
19
|
18
|
35.55
|
|
2025-09-11
|
86
|
215
|
-129
|
35.50
|
|
2025-09-09
|
7
|
33
|
-26
|
37.00
|
|
2025-09-08
|
25
|
11
|
14
|
37.30
|
|
2025-09-05
|
51
|
89
|
-38
|
37.75
|
|
2025-09-03
|
30
|
2
|
28
|
37.45
|
|
2025-08-28
|
376
|
285
|
91
|
39.25
|
|
2025-08-21
|
49
|
79
|
-30
|
37.05
|
|
2025-08-19
|
113
|
173
|
-60
|
37.80
|
|
2025-08-07
|
19
|
12
|
7
|
35.40
|
|
2025-08-04
|
116
|
14
|
102
|
35.45
|
|
2025-08-01
|
295
|
123
|
172
|
35.35
|
|
2025-07-31
|
136
|
117
|
19
|
37.10
|
|
2025-07-30
|
13
|
178
|
-165
|
36.80
|
|
2025-07-29
|
53
|
168
|
-115
|
36.10
|
|
2025-07-24
|
58
|
23
|
35
|
36.70
|
|
2025-07-22
|
69
|
26
|
43
|
35.75
|
|
2025-07-21
|
49
|
109
|
-60
|
36.45
|
|
2025-07-18
|
227
|
28
|
199
|
35.85
|
|
2025-07-17
|
238
|
9
|
229
|
35.90
|
|
2025-07-16
|
177
|
90
|
87
|
35.05
|
|
2025-07-15
|
110
|
34
|
76
|
35.10
|
|
2025-07-14
|
72
|
4
|
68
|
35.05
|
|
2025-07-11
|
75
|
3
|
72
|
34.95
|
|
2025-07-07
|
47
|
372
|
-325
|
34.95
|
|
2025-07-03
|
135
|
713
|
-578
|
35.05
|
|
2025-07-02
|
465
|
182
|
283
|
35.00
|
|
2025-06-26
|
37
|
124
|
-87
|
38.80
|
|
2025-06-25
|
13
|
131
|
-118
|
39.00
|
|
2025-06-24
|
24
|
129
|
-105
|
39.45
|
|
2025-06-23
|
34
|
282
|
-248
|
39.50
|
|
2025-06-20
|
118
|
24
|
94
|
39.65
|
|
2025-06-19
|
21
|
10
|
11
|
40.45
|
|
2025-06-17
|
170
|
111
|
59
|
40.35
|
|
2025-06-06
|
21
|
29
|
-8
|
41.05
|
|
2025-05-29
|
41
|
5
|
36
|
43.10
|
|
2025-05-23
|
2
|
14
|
-12
|
44.90
|
|
2025-05-21
|
325
|
18
|
307
|
45.10
|
|
2025-05-19
|
333
|
35
|
298
|
45.00
|
|
2025-05-15
|
64
|
50
|
14
|
46.40
|
|
2025-05-08
|
12
|
34
|
-22
|
45.25
|
|
2025-05-07
|
54
|
32
|
22
|
45.00
|
|
2025-05-02
|
32
|
74
|
-42
|
44.70
|
|
2025-04-25
|
139
|
101
|
38
|
42.20
|
|
2025-04-24
|
34
|
13
|
21
|
41.10
|
|
2025-04-23
|
76
|
19
|
57
|
41.85
|
|
2025-04-21
|
55
|
69
|
-14
|
39.90
|
|
2025-04-17
|
39
|
24
|
15
|
41.95
|
|
2025-04-14
|
111
|
192
|
-81
|
41.50
|
|
2025-04-11
|
151
|
413
|
-262
|
39.80
|
|
2025-04-10
|
0
|
6
|
-6
|
38.50
|
|
2025-03-31
|
58
|
107
|
-49
|
44.90
|
|
2025-03-27
|
93
|
13
|
80
|
47.15
|
|
2025-03-25
|
162
|
75
|
87
|
|
|
2025-03-24
|
307
|
182
|
125
|
49.50
|
|
2025-03-19
|
322
|
1231
|
-909
|
49.10
|
|
2025-03-18
|
2
|
483
|
-481
|
48.90
|
|
2025-03-17
|
24
|
648
|
-624
|
48.55
|
|
2025-03-14
|
7
|
609
|
-602
|
48.20
|
|
2025-03-13
|
17
|
49
|
-32
|
48.30
|
|
2025-03-11
|
32
|
72
|
-40
|
49.25
|
|
2025-03-10
|
12
|
70
|
-58
|
49.20
|
|
2025-03-06
|
7
|
77
|
-70
|
48.50
|
|
2025-02-26
|
43
|
90
|
-47
|
48.15
|
|
2025-02-25
|
35
|
313
|
-278
|
48.85
|
|
2025-02-19
|
349
|
3
|
346
|
49.30
|
|
2025-02-18
|
15
|
163
|
-148
|
49.45
|
|
2025-02-06
|
68
|
36
|
32
|
49.60
|
|
2025-02-04
|
127
|
37
|
90
|
48.75
|
|
2025-01-22
|
69
|
11
|
58
|
48.45
|
|
2025-01-21
|
94
|
68
|
26
|
48.35
|
|
2025-01-16
|
242
|
12
|
230
|
47.15
|
|
2025-01-15
|
150
|
82
|
68
|
46.95
|
|
2025-01-13
|
42
|
27
|
15
|
45.20
|
|
2025-01-09
|
173
|
41
|
132
|
45.55
|
|
2024-12-23
|
8
|
38
|
-30
|
45.40
|
|
2024-12-20
|
11
|
49
|
-38
|
45.50
|
|
2024-12-19
|
37
|
145
|
-108
|
45.00
|
|
2024-12-09
|
2
|
22
|
-20
|
48.15
|
|
2024-12-06
|
3
|
24
|
-21
|
47.90
|
|
2024-12-05
|
8
|
35
|
-27
|
47.85
|
|
2024-12-04
|
1
|
64
|
-63
|
48.00
|
|
2024-12-03
|
20
|
34
|
-14
|
48.05
|
|
2024-11-27
|
8
|
43
|
-35
|
47.95
|
|
2024-11-26
|
33
|
74
|
-41
|
48.95
|
|
2024-11-20
|
32
|
360
|
-328
|
48.40
|
|
2024-11-18
|
43
|
127
|
-84
|
48.30
|
|
2024-11-15
|
6
|
166
|
-160
|
48.15
|
|
2024-11-14
|
122
|
262
|
-140
|
48.25
|
|
2024-10-29
|
44
|
68
|
-24
|
47.00
|
|
2024-10-28
|
41
|
29
|
12
|
45.90
|
|
2024-10-25
|
53
|
13
|
40
|
45.85
|
|
2024-10-24
|
10
|
26
|
-16
|
46.10
|
|
2024-10-16
|
28
|
97
|
-69
|
45.85
|
|
2024-10-11
|
39
|
73
|
-34
|
45.80
|
|
2024-10-09
|
16
|
39
|
-23
|
46.85
|
|
2024-10-07
|
65
|
11
|
54
|
48.15
|
|
2024-10-04
|
42
|
67
|
-25
|
47.95
|
|
2024-09-20
|
2
|
39
|
-37
|
46.30
|
|
2024-09-18
|
303
|
570
|
-267
|
46.60
|
|
2024-09-13
|
93
|
69
|
24
|
46.00
|
|
2024-09-12
|
44
|
118
|
-74
|
45.40
|
|
2024-09-10
|
120
|
68
|
52
|
45.00
|
|
2024-09-09
|
249
|
642
|
-393
|
45.90
|
|
2024-08-28
|
3
|
40
|
-37
|
48.30
|
|
2024-08-27
|
23
|
42
|
-19
|
48.10
|
|
2024-08-26
|
37
|
71
|
-34
|
48.05
|
|
2024-08-23
|
16
|
100
|
-84
|
47.75
|
|
2024-08-22
|
10
|
107
|
-97
|
47.75
|
|
2024-08-21
|
180
|
54
|
126
|
47.85
|
|
2024-08-15
|
69
|
9
|
60
|
46.70
|
|
2024-08-08
|
131
|
212
|
-81
|
45.50
|
|
2024-08-07
|
315
|
170
|
145
|
46.05
|
|
2024-08-06
|
145
|
213
|
-68
|
44.00
|
|
2024-08-05
|
414
|
745
|
-331
|
45.50
|
|
2024-08-02
|
125
|
93
|
32
|
47.55
|
|
2024-08-01
|
72
|
251
|
-179
|
49.50
|
|
2024-07-31
|
49
|
106
|
-57
|
47.05
|
|
2024-07-30
|
149
|
98
|
51
|
47.90
|
|
2024-07-26
|
63
|
37
|
26
|
48.10
|
|
2024-07-23
|
32
|
16
|
16
|
48.00
|
| 合計 | 22252 | 28861 | -6609 | |
