| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
66.30
|
|
2026-07-21
|
1
|
3
|
-2
|
65.90
|
|
2026-07-20
|
8
|
7
|
1
|
64.80
|
|
2026-07-17
|
5
|
18
|
-13
|
65.10
|
|
2026-07-16
|
1
|
4
|
-3
|
67.40
|
|
2026-07-15
|
5
|
1
|
4
|
67.90
|
|
2026-07-14
|
8
|
5
|
3
|
66.70
|
|
2026-07-13
|
3
|
4
|
-1
|
68.10
|
|
2026-06-09
|
15
|
20
|
-5
|
69.00
|
|
2026-05-20
|
6
|
3
|
3
|
64.50
|
|
2026-04-15
|
2
|
0
|
2
|
63.90
|
|
2026-04-13
|
40
|
2
|
38
|
61.90
|
|
2026-04-10
|
11
|
5
|
6
|
61.80
|
|
2026-04-08
|
9
|
4
|
5
|
63.10
|
|
2026-04-01
|
4
|
1
|
3
|
63.20
|
|
2026-03-30
|
7
|
10
|
-3
|
62.50
|
|
2026-03-25
|
8
|
6
|
2
|
63.30
|
|
2026-03-23
|
6
|
8
|
-2
|
62.50
|
|
2026-03-16
|
15
|
5
|
10
|
65.00
|
|
2026-03-13
|
4
|
18
|
-14
|
63.90
|
|
2026-03-09
|
22
|
30
|
-8
|
62.00
|
|
2026-02-23
|
18
|
37
|
-19
|
76.40
|
|
2026-02-11
|
7
|
0
|
7
|
76.20
|
|
2026-02-09
|
26
|
73
|
-47
|
76.60
|
|
2026-02-03
|
14
|
17
|
-3
|
85.40
|
|
2026-02-02
|
10
|
27
|
-17
|
84.00
|
|
2026-01-30
|
6
|
14
|
-8
|
83.60
|
|
2026-01-23
|
9
|
37
|
-28
|
87.50
|
|
2026-01-19
|
3
|
10
|
-7
|
87.90
|
|
2026-01-14
|
4
|
7
|
-3
|
89.60
|
|
2026-01-08
|
3
|
5
|
-2
|
88.00
|
|
2025-12-29
|
1
|
5
|
-4
|
88.50
|
|
2025-12-22
|
0
|
4
|
-4
|
90.40
|
|
2025-12-18
|
10
|
1
|
9
|
89.70
|
|
2025-12-17
|
21
|
12
|
9
|
89.40
|
|
2025-12-16
|
18
|
24
|
-6
|
90.20
|
|
2025-12-15
|
4
|
2
|
2
|
92.00
|
|
2025-12-12
|
2
|
3
|
-1
|
91.50
|
|
2025-12-04
|
1
|
0
|
1
|
99.20
|
|
2025-11-28
|
2
|
0
|
2
|
100.00
|
|
2025-11-21
|
3
|
8
|
-5
|
96.50
|
|
2025-11-20
|
3
|
0
|
3
|
100.00
|
|
2025-11-19
|
12
|
1
|
11
|
97.10
|
|
2025-11-06
|
5
|
3
|
2
|
97.30
|
|
2025-11-03
|
1
|
4
|
-3
|
94.40
|
|
2025-10-27
|
80
|
6
|
74
|
100.00
|
|
2025-10-22
|
5
|
15
|
-10
|
97.20
|
|
2025-10-21
|
4
|
17
|
-13
|
94.70
|
|
2025-10-20
|
0
|
4
|
-4
|
95.30
|
|
2025-10-13
|
13
|
35
|
-22
|
95.10
|
|
2025-10-09
|
3
|
4
|
-1
|
98.00
|
|
2025-10-02
|
3
|
1
|
2
|
100.00
|
|
2025-09-30
|
3
|
1
|
2
|
98.80
|
|
2025-09-25
|
4
|
1
|
3
|
99.00
|
|
2025-09-22
|
2
|
3
|
-1
|
98.70
|
|
2025-09-18
|
3
|
9
|
-6
|
102.00
|
|
2025-09-17
|
0
|
2
|
-2
|
101.50
|
|
2025-09-16
|
1
|
5
|
-4
|
104.00
|
|
2025-09-09
|
44
|
59
|
-15
|
106.00
|
|
2025-09-08
|
120
|
105
|
15
|
107.00
|
|
2025-09-05
|
8
|
39
|
-31
|
97.70
|
|
2025-08-28
|
4
|
1
|
3
|
97.70
|
|
2025-08-25
|
9
|
5
|
4
|
96.10
|
|
2025-08-22
|
22
|
2
|
20
|
94.80
|
|
2025-08-13
|
1
|
6
|
-5
|
97.70
|
|
2025-08-07
|
14
|
7
|
7
|
98.40
|
|
2025-08-06
|
0
|
36
|
-36
|
96.00
|
|
2025-08-05
|
2
|
10
|
-8
|
98.10
|
|
2025-08-04
|
1
|
5
|
-4
|
98.70
|
|
2025-08-01
|
11
|
25
|
-14
|
97.50
|
|
2025-07-31
|
48
|
39
|
9
|
94.10
|
|
2025-07-25
|
9
|
4
|
5
|
98.30
|
|
2025-07-24
|
31
|
2
|
29
|
99.20
|
|
2025-07-23
|
13
|
4
|
9
|
97.50
|
|
2025-07-17
|
4
|
2
|
2
|
101.00
|
|
2025-07-14
|
0
|
4
|
-4
|
99.00
|
|
2025-07-10
|
1
|
3
|
-2
|
100.00
|
|
2025-07-09
|
1
|
5
|
-4
|
99.80
|
|
2025-07-07
|
16
|
28
|
-12
|
99.10
|
|
2025-07-02
|
5
|
6
|
-1
|
104.50
|
|
2025-07-01
|
12
|
2
|
10
|
103.50
|
|
2025-06-27
|
2
|
10
|
-8
|
105.50
|
|
2025-06-26
|
4
|
14
|
-10
|
106.50
|
|
2025-06-25
|
15
|
9
|
6
|
108.00
|
|
2025-06-23
|
15
|
23
|
-8
|
101.00
|
|
2025-06-20
|
4
|
42
|
-38
|
104.00
|
|
2025-06-19
|
2
|
7
|
-5
|
105.00
|
|
2025-06-18
|
2
|
13
|
-11
|
106.50
|
|
2025-06-17
|
5
|
22
|
-17
|
107.00
|
|
2025-06-16
|
20
|
8
|
12
|
106.50
|
|
2025-06-13
|
12
|
42
|
-30
|
104.50
|
|
2025-06-12
|
45
|
13
|
32
|
109.50
|
|
2025-06-11
|
27
|
20
|
7
|
105.50
|
|
2025-06-10
|
26
|
42
|
-16
|
103.00
|
|
2025-06-05
|
18
|
41
|
-23
|
114.50
|
|
2025-06-03
|
80
|
43
|
37
|
116.00
|
|
2025-06-02
|
74
|
38
|
36
|
112.50
|
|
2025-05-29
|
26
|
4
|
22
|
111.00
|
|
2025-05-27
|
0
|
6
|
-6
|
105.00
|
|
2025-05-26
|
3
|
5
|
-2
|
104.50
|
|
2025-05-14
|
12
|
6
|
6
|
110.00
|
|
2025-05-08
|
35
|
29
|
6
|
110.50
|
|
2025-05-06
|
7
|
9
|
-2
|
102.00
|
|
2025-05-05
|
12
|
26
|
-14
|
101.50
|
|
2025-05-02
|
28
|
12
|
16
|
104.00
|
|
2025-04-28
|
14
|
6
|
8
|
100.50
|
|
2025-04-23
|
11
|
7
|
4
|
91.50
|
|
2025-04-16
|
0
|
8
|
-8
|
94.40
|
|
2025-04-02
|
16
|
8
|
8
|
116.00
|
|
2025-04-01
|
18
|
20
|
-2
|
110.50
|
|
2025-03-13
|
15
|
25
|
-10
|
118.50
|
|
2025-03-10
|
29
|
61
|
-32
|
117.00
|
|
2025-03-07
|
217
|
175
|
42
|
117.00
|
|
2025-02-21
|
110
|
187
|
-77
|
129.00
|
|
2025-02-19
|
194
|
214
|
-20
|
141.00
|
|
2025-02-14
|
70
|
200
|
-130
|
125.00
|
|
2025-02-11
|
360
|
337
|
23
|
127.00
|
|
2025-02-10
|
301
|
358
|
-57
|
123.50
|
|
2025-01-20
|
8
|
31
|
-23
|
96.60
|
|
2025-01-09
|
5
|
26
|
-21
|
90.50
|
|
2025-01-03
|
4
|
12
|
-8
|
92.70
|
|
2025-01-02
|
13
|
17
|
-4
|
94.70
|
|
2024-11-26
|
1
|
4
|
-3
|
85.00
|
|
2024-11-25
|
4
|
1
|
3
|
85.30
|
|
2024-11-15
|
5
|
6
|
-1
|
85.10
|
|
2024-11-14
|
4
|
10
|
-6
|
85.10
|
|
2024-11-13
|
1
|
4
|
-3
|
85.70
|
|
2024-11-01
|
10
|
6
|
4
|
90.00
|
|
2024-10-23
|
0
|
1
|
-1
|
93.50
|
|
2024-10-09
|
2
|
4
|
-2
|
96.00
|
|
2024-10-08
|
1
|
3
|
-2
|
96.00
|
|
2024-10-04
|
0
|
3
|
-3
|
96.00
|
|
2024-09-26
|
5
|
3
|
2
|
95.40
|
|
2024-09-25
|
7
|
3
|
4
|
94.10
|
|
2024-09-23
|
4
|
2
|
2
|
93.80
|
|
2024-09-13
|
2
|
1
|
1
|
91.60
|
|
2024-09-12
|
5
|
4
|
1
|
92.00
|
|
2024-09-11
|
2
|
2
|
0
|
90.50
|
|
2024-09-09
|
4
|
5
|
-1
|
91.50
|
|
2024-09-06
|
0
|
2
|
-2
|
91.80
|
|
2024-08-21
|
5
|
2
|
3
|
96.50
|
|
2024-08-14
|
0
|
1
|
-1
|
93.60
|
|
2024-08-08
|
0
|
2
|
-2
|
92.60
|
|
2024-08-02
|
2
|
5
|
-3
|
101.50
|
|
2024-08-01
|
8
|
4
|
4
|
104.00
|
|
2024-07-31
|
12
|
1
|
11
|
100.00
|
| 合計 | 2803 | 3207 | -404 | |
