| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
11
|
-5
|
121.50
|
|
2026-07-20
|
24
|
19
|
5
|
115.00
|
|
2026-07-16
|
4
|
9
|
-5
|
121.50
|
|
2026-07-15
|
35
|
31
|
4
|
126.00
|
|
2026-07-08
|
34
|
38
|
-4
|
124.00
|
|
2026-06-24
|
14
|
16
|
-2
|
119.00
|
|
2026-06-23
|
54
|
64
|
-10
|
119.50
|
|
2026-06-22
|
32
|
20
|
12
|
125.00
|
|
2026-06-12
|
9
|
15
|
-6
|
113.50
|
|
2026-06-11
|
15
|
10
|
5
|
112.50
|
|
2026-05-29
|
7
|
14
|
-7
|
126.00
|
|
2026-05-28
|
27
|
32
|
-5
|
122.50
|
|
2026-05-27
|
20
|
12
|
8
|
125.00
|
|
2026-05-22
|
30
|
43
|
-13
|
128.00
|
|
2026-05-21
|
20
|
13
|
7
|
124.50
|
|
2026-05-20
|
3
|
7
|
-4
|
122.50
|
|
2026-05-14
|
10
|
17
|
-7
|
126.00
|
|
2026-05-08
|
27
|
15
|
12
|
139.00
|
|
2026-05-04
|
47
|
33
|
14
|
135.50
|
|
2026-04-27
|
23
|
14
|
9
|
136.50
|
|
2026-04-20
|
53
|
146
|
-93
|
143.50
|
|
2026-04-15
|
18
|
23
|
-5
|
130.00
|
|
2026-04-14
|
54
|
43
|
11
|
131.00
|
|
2026-04-13
|
67
|
11
|
56
|
128.00
|
|
2026-04-10
|
12
|
17
|
-5
|
117.50
|
|
2026-04-01
|
7
|
2
|
5
|
127.00
|
|
2026-03-30
|
15
|
23
|
-8
|
131.50
|
|
2026-03-27
|
19
|
11
|
8
|
135.00
|
|
2026-03-19
|
6
|
12
|
-6
|
133.00
|
|
2026-03-13
|
33
|
39
|
-6
|
133.50
|
|
2026-03-12
|
9
|
14
|
-5
|
135.50
|
|
2026-03-11
|
37
|
28
|
9
|
136.00
|
|
2026-03-10
|
45
|
122
|
-77
|
131.50
|
|
2026-03-09
|
132
|
154
|
-22
|
133.00
|
|
2026-03-06
|
55
|
46
|
9
|
138.50
|
|
2026-03-03
|
196
|
161
|
35
|
145.00
|
|
2026-03-02
|
96
|
105
|
-9
|
140.50
|
|
2026-02-26
|
35
|
48
|
-13
|
144.00
|
|
2026-02-25
|
55
|
43
|
12
|
145.50
|
|
2026-02-24
|
56
|
36
|
20
|
143.00
|
|
2026-02-11
|
25
|
18
|
7
|
133.50
|
|
2026-02-09
|
65
|
18
|
47
|
131.00
|
|
2026-02-05
|
28
|
48
|
-20
|
136.00
|
|
2026-02-04
|
94
|
76
|
18
|
143.00
|
|
2026-01-30
|
26
|
59
|
-33
|
137.00
|
|
2026-01-29
|
87
|
77
|
10
|
143.00
|
|
2026-01-27
|
18
|
36
|
-18
|
143.00
|
|
2026-01-26
|
119
|
102
|
17
|
148.00
|
|
2026-01-22
|
33
|
47
|
-14
|
147.50
|
|
2026-01-19
|
182
|
133
|
49
|
147.00
|
|
2026-01-13
|
11
|
148
|
-137
|
135.00
|
|
2025-12-31
|
36
|
41
|
-5
|
129.00
|
|
2025-12-22
|
15
|
7
|
8
|
136.00
|
|
2025-12-18
|
7
|
10
|
-3
|
126.50
|
|
2025-12-17
|
1
|
5
|
-4
|
127.50
|
|
2025-12-16
|
6
|
10
|
-4
|
128.00
|
|
2025-12-15
|
23
|
12
|
11
|
130.00
|
|
2025-12-10
|
9
|
14
|
-5
|
127.00
|
|
2025-12-09
|
4
|
6
|
-2
|
128.50
|
|
2025-12-08
|
3
|
7
|
-4
|
130.00
|
|
2025-12-05
|
5
|
4
|
1
|
130.50
|
|
2025-12-02
|
12
|
14
|
-2
|
129.00
|
|
2025-11-27
|
81
|
98
|
-17
|
135.00
|
|
2025-11-26
|
93
|
56
|
37
|
138.50
|
|
2025-11-21
|
19
|
32
|
-13
|
124.50
|
|
2025-11-17
|
14
|
20
|
-6
|
132.00
|
|
2025-11-12
|
21
|
11
|
10
|
132.50
|
|
2025-11-10
|
20
|
12
|
8
|
131.50
|
|
2025-11-07
|
29
|
38
|
-9
|
130.50
|
|
2025-11-05
|
51
|
333
|
-282
|
132.50
|
|
2025-11-04
|
28
|
37
|
-9
|
138.00
|
|
2025-11-03
|
36
|
90
|
-54
|
136.50
|
|
2025-10-31
|
13
|
37
|
-24
|
135.50
|
|
2025-10-29
|
25
|
19
|
6
|
138.50
|
|
2025-10-15
|
42
|
26
|
16
|
157.50
|
|
2025-10-14
|
312
|
359
|
-47
|
150.50
|
|
2025-10-07
|
56
|
41
|
15
|
142.50
|
|
2025-10-03
|
23
|
121
|
-98
|
143.00
|
|
2025-10-02
|
105
|
138
|
-33
|
142.00
|
|
2025-09-30
|
64
|
49
|
15
|
141.50
|
|
2025-09-24
|
61
|
86
|
-25
|
139.50
|
|
2025-09-22
|
82
|
70
|
12
|
145.50
|
|
2025-09-19
|
77
|
35
|
42
|
140.50
|
|
2025-09-17
|
24
|
42
|
-18
|
139.50
|
|
2025-09-16
|
20
|
33
|
-13
|
140.50
|
|
2025-09-15
|
194
|
41
|
153
|
142.50
|
|
2025-09-12
|
70
|
27
|
43
|
140.50
|
|
2025-09-11
|
56
|
77
|
-21
|
140.50
|
|
2025-09-10
|
27
|
123
|
-96
|
144.50
|
|
2025-09-09
|
83
|
150
|
-67
|
144.00
|
|
2025-09-03
|
166
|
40
|
126
|
161.00
|
|
2025-09-02
|
88
|
35
|
53
|
153.00
|
|
2025-09-01
|
533
|
205
|
328
|
153.50
|
|
2025-08-29
|
238
|
176
|
62
|
150.50
|
|
2025-08-28
|
56
|
45
|
11
|
146.00
|
|
2025-08-19
|
9
|
44
|
-35
|
127.50
|
|
2025-08-12
|
5
|
15
|
-10
|
138.00
|
|
2025-07-23
|
12
|
3
|
9
|
121.50
|
|
2025-07-21
|
45
|
2
|
43
|
120.50
|
|
2025-07-10
|
2
|
5
|
-3
|
115.50
|
|
2025-07-09
|
4
|
2
|
2
|
116.00
|
|
2025-07-04
|
1
|
3
|
-2
|
113.50
|
|
2025-07-01
|
7
|
3
|
4
|
115.00
|
|
2025-06-27
|
1
|
5
|
-4
|
113.50
|
|
2025-06-26
|
3
|
6
|
-3
|
113.00
|
|
2025-06-18
|
11
|
18
|
-7
|
116.00
|
|
2025-06-13
|
11
|
17
|
-6
|
107.50
|
|
2025-06-09
|
7
|
4
|
3
|
108.50
|
|
2025-06-02
|
1
|
4
|
-3
|
106.00
|
|
2025-05-29
|
2
|
0
|
2
|
105.50
|
|
2025-05-27
|
0
|
4
|
-4
|
105.00
|
|
2025-05-26
|
2
|
4
|
-2
|
106.00
|
|
2025-05-20
|
7
|
3
|
4
|
106.00
|
|
2025-05-09
|
7
|
14
|
-7
|
100.50
|
|
2025-04-16
|
19
|
25
|
-6
|
106.50
|
|
2025-04-01
|
26
|
30
|
-4
|
121.50
|
|
2025-03-27
|
53
|
33
|
20
|
128.50
|
|
2025-03-18
|
24
|
10
|
14
|
131.50
|
|
2025-03-04
|
4
|
7
|
-3
|
125.00
|
|
2025-02-11
|
1
|
3
|
-2
|
124.50
|
|
2025-02-10
|
0
|
2
|
-2
|
124.50
|
|
2025-02-04
|
0
|
3
|
-3
|
122.50
|
|
2025-02-03
|
4
|
17
|
-13
|
123.00
|
|
2025-01-21
|
2
|
11
|
-9
|
122.00
|
|
2025-01-20
|
7
|
17
|
-10
|
121.50
|
|
2025-01-13
|
21
|
13
|
8
|
118.00
|
|
2025-01-09
|
14
|
5
|
9
|
123.00
|
|
2025-01-08
|
3
|
23
|
-20
|
127.00
|
|
2025-01-06
|
3
|
13
|
-10
|
124.50
|
|
2025-01-02
|
0
|
4
|
-4
|
123.00
|
|
2024-12-31
|
12
|
2
|
10
|
124.00
|
|
2024-12-30
|
4
|
14
|
-10
|
124.50
|
|
2024-12-25
|
5
|
11
|
-6
|
124.00
|
|
2024-12-20
|
20
|
30
|
-10
|
123.00
|
|
2024-12-19
|
3
|
16
|
-13
|
117.50
|
|
2024-12-17
|
14
|
6
|
8
|
119.00
|
|
2024-12-12
|
17
|
7
|
10
|
122.50
|
|
2024-12-06
|
26
|
5
|
21
|
126.00
|
|
2024-12-05
|
1
|
11
|
-10
|
128.00
|
|
2024-11-29
|
14
|
4
|
10
|
128.50
|
|
2024-11-28
|
39
|
14
|
25
|
128.50
|
|
2024-11-27
|
50
|
21
|
29
|
134.50
|
|
2024-11-26
|
49
|
35
|
14
|
141.00
|
|
2024-11-25
|
21
|
50
|
-29
|
132.50
|
|
2024-11-22
|
18
|
11
|
7
|
128.50
|
|
2024-11-21
|
17
|
2
|
15
|
127.50
|
|
2024-11-20
|
13
|
1
|
12
|
126.50
|
|
2024-11-19
|
3
|
12
|
-9
|
129.00
|
|
2024-11-18
|
22
|
12
|
10
|
126.50
|
|
2024-11-15
|
19
|
9
|
10
|
129.50
|
|
2024-11-14
|
16
|
7
|
9
|
132.00
|
|
2024-11-13
|
4
|
7
|
-3
|
134.50
|
|
2024-11-11
|
13
|
4
|
9
|
135.50
|
|
2024-11-08
|
9
|
3
|
6
|
136.50
|
|
2024-11-07
|
15
|
28
|
-13
|
138.00
|
|
2024-11-06
|
0
|
3
|
-3
|
139.00
|
|
2024-11-05
|
0
|
5
|
-5
|
138.00
|
|
2024-11-04
|
1
|
11
|
-10
|
139.00
|
|
2024-11-01
|
3
|
13
|
-10
|
136.00
|
|
2024-10-28
|
4
|
0
|
4
|
137.00
|
|
2024-10-24
|
0
|
24
|
-24
|
137.50
|
|
2024-10-23
|
0
|
3
|
-3
|
139.50
|
|
2024-10-22
|
2
|
32
|
-30
|
140.50
|
|
2024-10-21
|
3
|
2
|
1
|
138.00
|
|
2024-10-18
|
3
|
2
|
1
|
137.50
|
|
2024-10-17
|
6
|
34
|
-28
|
137.50
|
|
2024-10-14
|
2
|
13
|
-11
|
138.50
|
|
2024-10-11
|
3
|
0
|
3
|
137.50
|
|
2024-10-08
|
16
|
3
|
13
|
138.50
|
|
2024-10-04
|
9
|
2
|
7
|
141.00
|
|
2024-09-25
|
4
|
0
|
4
|
144.50
|
|
2024-09-23
|
4
|
27
|
-23
|
145.50
|
|
2024-09-20
|
2
|
12
|
-10
|
141.50
|
|
2024-09-13
|
4
|
12
|
-8
|
139.00
|
|
2024-09-12
|
17
|
28
|
-11
|
137.00
|
|
2024-09-11
|
1
|
5
|
-4
|
136.00
|
|
2024-09-09
|
15
|
18
|
-3
|
138.50
|
|
2024-09-05
|
3
|
7
|
-4
|
138.50
|
|
2024-09-03
|
20
|
31
|
-11
|
144.00
|
|
2024-09-02
|
32
|
8
|
24
|
146.00
|
|
2024-08-30
|
7
|
0
|
7
|
150.00
|
|
2024-08-29
|
4
|
55
|
-51
|
149.50
|
|
2024-08-27
|
16
|
34
|
-18
|
150.50
|
|
2024-08-23
|
10
|
0
|
10
|
152.00
|
|
2024-08-21
|
13
|
0
|
13
|
152.00
|
|
2024-08-19
|
2
|
22
|
-20
|
164.00
|
|
2024-08-09
|
2
|
23
|
-21
|
155.00
|
|
2024-08-05
|
45
|
24
|
21
|
143.00
|
|
2024-08-02
|
13
|
4
|
9
|
158.00
|
|
2024-08-01
|
1
|
11
|
-10
|
162.00
|
|
2024-07-29
|
20
|
4
|
16
|
158.50
|
| 合計 | 6086 | 6277 | -191 | |
