| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
14
|
-7
|
339.00
|
|
2026-07-21
|
11
|
13
|
-2
|
342.50
|
|
2026-07-20
|
53
|
59
|
-6
|
333.00
|
|
2026-07-17
|
47
|
56
|
-9
|
344.00
|
|
2026-07-16
|
39
|
51
|
-12
|
364.00
|
|
2026-07-15
|
36
|
33
|
3
|
376.00
|
|
2026-07-13
|
36
|
40
|
-4
|
369.50
|
|
2026-07-08
|
50
|
57
|
-7
|
380.00
|
|
2026-07-03
|
24
|
16
|
8
|
402.00
|
|
2026-07-02
|
6
|
10
|
-4
|
397.50
|
|
2026-06-30
|
23
|
15
|
8
|
390.50
|
|
2026-06-29
|
35
|
26
|
9
|
391.00
|
|
2026-06-24
|
19
|
22
|
-3
|
389.50
|
|
2026-06-23
|
16
|
19
|
-3
|
385.00
|
|
2026-06-18
|
24
|
19
|
5
|
396.00
|
|
2026-06-17
|
10
|
14
|
-4
|
382.50
|
|
2026-06-16
|
4
|
8
|
-4
|
388.50
|
|
2026-06-15
|
29
|
21
|
8
|
389.00
|
|
2026-06-12
|
17
|
8
|
9
|
390.50
|
|
2026-06-11
|
14
|
20
|
-6
|
381.00
|
|
2026-06-09
|
33
|
36
|
-3
|
391.50
|
|
2026-06-08
|
57
|
66
|
-9
|
389.00
|
|
2026-05-29
|
30
|
82
|
-52
|
409.00
|
|
2026-05-28
|
28
|
54
|
-26
|
411.50
|
|
2026-05-27
|
42
|
29
|
13
|
426.00
|
|
2026-05-25
|
210
|
55
|
155
|
449.50
|
|
2026-05-22
|
67
|
47
|
20
|
443.50
|
|
2026-05-21
|
35
|
29
|
6
|
414.50
|
|
2026-05-20
|
88
|
21
|
67
|
402.00
|
|
2026-05-19
|
26
|
31
|
-5
|
397.50
|
|
2026-05-15
|
54
|
64
|
-10
|
399.00
|
|
2026-05-14
|
15
|
19
|
-4
|
418.00
|
|
2026-05-13
|
34
|
56
|
-22
|
415.50
|
|
2026-05-11
|
45
|
39
|
6
|
414.50
|
|
2026-05-08
|
72
|
101
|
-29
|
408.00
|
|
2026-05-07
|
104
|
107
|
-3
|
398.50
|
|
2026-05-06
|
80
|
91
|
-11
|
413.50
|
|
2026-05-04
|
42
|
48
|
-6
|
433.50
|
|
2026-04-30
|
39
|
87
|
-48
|
444.50
|
|
2026-04-29
|
116
|
65
|
51
|
461.50
|
|
2026-04-28
|
28
|
36
|
-8
|
428.00
|
|
2026-04-27
|
24
|
35
|
-11
|
420.50
|
|
2026-04-22
|
134
|
115
|
19
|
453.00
|
|
2026-04-21
|
59
|
25
|
34
|
462.00
|
|
2026-04-20
|
44
|
36
|
8
|
456.50
|
|
2026-04-17
|
86
|
75
|
11
|
443.00
|
|
2026-04-16
|
148
|
67
|
81
|
429.50
|
|
2026-04-15
|
112
|
82
|
30
|
420.00
|
|
2026-04-14
|
47
|
42
|
5
|
402.50
|
|
2026-04-13
|
21
|
33
|
-12
|
400.00
|
|
2026-04-10
|
198
|
68
|
130
|
396.50
|
|
2026-04-08
|
86
|
67
|
19
|
392.00
|
|
2026-04-07
|
33
|
59
|
-26
|
356.50
|
|
2026-04-02
|
84
|
162
|
-78
|
357.00
|
|
2026-04-01
|
71
|
37
|
34
|
361.00
|
|
2026-03-31
|
41
|
51
|
-10
|
330.00
|
|
2026-03-30
|
52
|
77
|
-25
|
341.50
|
|
2026-03-26
|
31
|
52
|
-21
|
358.00
|
|
2026-03-25
|
55
|
37
|
18
|
367.00
|
|
2026-03-23
|
25
|
39
|
-14
|
355.50
|
|
2026-03-20
|
20
|
24
|
-4
|
378.50
|
|
2026-03-18
|
9
|
29
|
-20
|
399.00
|
|
2026-03-13
|
40
|
58
|
-18
|
394.50
|
|
2026-03-12
|
401
|
117
|
284
|
402.00
|
|
2026-03-11
|
36
|
42
|
-6
|
383.00
|
|
2026-03-10
|
109
|
86
|
23
|
371.00
|
|
2026-03-09
|
72
|
112
|
-40
|
353.00
|
|
2026-03-06
|
78
|
59
|
19
|
392.00
|
|
2026-03-05
|
72
|
54
|
18
|
400.50
|
|
2026-03-04
|
212
|
233
|
-21
|
382.00
|
|
2026-03-03
|
228
|
587
|
-359
|
388.00
|
|
2026-03-02
|
232
|
288
|
-56
|
391.50
|
|
2026-02-25
|
154
|
182
|
-28
|
450.00
|
|
2026-02-24
|
273
|
215
|
58
|
441.00
|
|
2026-02-23
|
309
|
189
|
120
|
409.50
|
|
2026-02-06
|
109
|
95
|
14
|
348.50
|
|
2026-02-05
|
116
|
100
|
16
|
350.50
|
|
2026-01-29
|
52
|
60
|
-8
|
335.50
|
|
2026-01-28
|
39
|
101
|
-62
|
334.00
|
|
2026-01-21
|
18
|
97
|
-79
|
345.00
|
|
2026-01-20
|
29
|
10
|
19
|
354.00
|
|
2026-01-16
|
30
|
39
|
-9
|
355.50
|
|
2026-01-15
|
14
|
19
|
-5
|
365.00
|
|
2026-01-14
|
28
|
36
|
-8
|
365.00
|
|
2026-01-13
|
79
|
53
|
26
|
369.00
|
|
2026-01-07
|
110
|
81
|
29
|
361.50
|
|
2026-01-02
|
230
|
122
|
108
|
381.50
|
|
2025-12-31
|
82
|
45
|
37
|
347.00
|
|
2025-12-18
|
23
|
20
|
3
|
316.00
|
|
2025-12-16
|
19
|
23
|
-4
|
326.00
|
|
2025-12-15
|
37
|
45
|
-8
|
339.50
|
|
2025-12-09
|
3
|
9
|
-6
|
327.50
|
|
2025-12-04
|
11
|
18
|
-7
|
330.50
|
|
2025-12-02
|
34
|
28
|
6
|
334.00
|
|
2025-12-01
|
20
|
24
|
-4
|
328.50
|
|
2025-11-24
|
14
|
20
|
-6
|
313.00
|
|
2025-11-20
|
67
|
53
|
14
|
317.00
|
|
2025-11-17
|
16
|
21
|
-5
|
333.50
|
|
2025-11-12
|
74
|
30
|
44
|
353.00
|
|
2025-11-11
|
129
|
32
|
97
|
362.50
|
|
2025-11-10
|
52
|
42
|
10
|
362.00
|
|
2025-11-07
|
99
|
45
|
54
|
367.50
|
|
2025-11-04
|
146
|
18
|
128
|
377.00
|
|
2025-11-03
|
48
|
20
|
28
|
381.50
|
|
2025-10-31
|
76
|
61
|
15
|
381.50
|
|
2025-10-29
|
52
|
37
|
15
|
375.00
|
|
2025-10-23
|
20
|
14
|
6
|
358.00
|
|
2025-10-22
|
24
|
15
|
9
|
358.00
|
|
2025-10-17
|
47
|
194
|
-147
|
362.00
|
|
2025-10-16
|
119
|
136
|
-17
|
375.00
|
|
2025-10-14
|
94
|
80
|
14
|
370.50
|
|
2025-10-08
|
47
|
51
|
-4
|
386.00
|
|
2025-10-07
|
76
|
176
|
-100
|
389.00
|
|
2025-10-03
|
33
|
110
|
-77
|
386.00
|
|
2025-09-30
|
63
|
54
|
9
|
392.50
|
|
2025-09-26
|
106
|
129
|
-23
|
388.50
|
|
2025-09-25
|
260
|
92
|
168
|
402.50
|
|
2025-09-24
|
198
|
214
|
-16
|
390.00
|
|
2025-09-19
|
76
|
51
|
25
|
381.00
|
|
2025-09-15
|
81
|
96
|
-15
|
394.00
|
|
2025-09-12
|
194
|
165
|
29
|
412.50
|
|
2025-09-11
|
80
|
65
|
15
|
407.00
|
|
2025-09-10
|
126
|
168
|
-42
|
407.00
|
|
2025-09-08
|
217
|
284
|
-67
|
426.00
|
|
2025-09-05
|
213
|
129
|
84
|
426.50
|
|
2025-09-03
|
177
|
130
|
47
|
407.50
|
|
2025-09-02
|
202
|
219
|
-17
|
388.50
|
|
2025-09-01
|
270
|
248
|
22
|
391.50
|
|
2025-08-29
|
180
|
207
|
-27
|
382.00
|
|
2025-08-28
|
341
|
441
|
-100
|
387.00
|
|
2025-08-27
|
301
|
189
|
112
|
375.00
|
|
2025-08-26
|
50
|
38
|
12
|
341.00
|
|
2025-08-25
|
87
|
98
|
-11
|
330.00
|
|
2025-08-22
|
98
|
125
|
-27
|
323.00
|
|
2025-08-21
|
207
|
225
|
-18
|
321.00
|
|
2025-08-19
|
437
|
249
|
188
|
327.50
|
|
2025-08-18
|
746
|
325
|
421
|
330.00
|
|
2025-08-15
|
368
|
486
|
-118
|
304.50
|
|
2025-08-14
|
371
|
181
|
190
|
277.00
|
|
2025-08-08
|
68
|
103
|
-35
|
269.00
|
|
2025-08-01
|
70
|
96
|
-26
|
252.50
|
|
2025-07-31
|
35
|
49
|
-14
|
256.00
|
|
2025-07-24
|
32
|
42
|
-10
|
247.00
|
|
2025-07-23
|
39
|
28
|
11
|
251.00
|
|
2025-07-22
|
82
|
60
|
22
|
243.00
|
|
2025-07-21
|
68
|
36
|
32
|
245.00
|
|
2025-07-16
|
62
|
46
|
16
|
245.00
|
|
2025-07-14
|
22
|
34
|
-12
|
243.00
|
|
2025-07-10
|
33
|
49
|
-16
|
245.00
|
|
2025-07-09
|
47
|
55
|
-8
|
250.50
|
|
2025-07-07
|
73
|
59
|
14
|
251.00
|
|
2025-07-03
|
26
|
176
|
-150
|
259.50
|
|
2025-07-02
|
21
|
26
|
-5
|
265.00
|
|
2025-07-01
|
100
|
208
|
-108
|
264.50
|
|
2025-06-26
|
76
|
110
|
-34
|
281.50
|
|
2025-06-24
|
171
|
243
|
-72
|
280.50
|
|
2025-06-23
|
57
|
47
|
10
|
265.50
|
|
2025-06-20
|
115
|
135
|
-20
|
264.00
|
|
2025-06-18
|
63
|
83
|
-20
|
257.50
|
|
2025-06-16
|
103
|
115
|
-12
|
257.50
|
|
2025-06-13
|
59
|
118
|
-59
|
264.50
|
|
2025-06-12
|
38
|
67
|
-29
|
262.50
|
|
2025-06-11
|
165
|
196
|
-31
|
261.00
|
|
2025-06-10
|
184
|
148
|
36
|
255.50
|
|
2025-06-05
|
119
|
133
|
-14
|
235.00
|
|
2025-06-04
|
341
|
454
|
-113
|
230.50
|
|
2025-06-03
|
415
|
380
|
35
|
230.00
|
|
2025-06-02
|
55
|
42
|
13
|
209.50
|
|
2025-05-29
|
82
|
66
|
16
|
209.50
|
|
2025-05-27
|
172
|
110
|
62
|
206.00
|
|
2025-05-22
|
8
|
12
|
-4
|
190.00
|
|
2025-05-15
|
252
|
57
|
195
|
189.50
|
|
2025-05-13
|
25
|
30
|
-5
|
179.00
|
|
2025-05-12
|
38
|
25
|
13
|
178.00
|
|
2025-05-07
|
6
|
9
|
-3
|
164.50
|
|
2025-05-06
|
23
|
26
|
-3
|
166.00
|
|
2025-04-16
|
24
|
32
|
-8
|
157.50
|
|
2025-04-11
|
110
|
183
|
-73
|
150.50
|
|
2025-04-10
|
72
|
0
|
72
|
138.50
|
|
2025-04-02
|
19
|
26
|
-7
|
172.00
|
|
2025-04-01
|
25
|
38
|
-13
|
171.00
|
|
2025-03-31
|
181
|
345
|
-164
|
164.00
|
|
2025-03-19
|
42
|
67
|
-25
|
188.50
|
|
2025-03-17
|
42
|
78
|
-36
|
192.00
|
|
2025-03-11
|
80
|
41
|
39
|
212.50
|
|
2025-03-10
|
9
|
21
|
-12
|
215.00
|
|
2025-03-07
|
49
|
80
|
-31
|
219.00
|
|
2025-03-05
|
166
|
191
|
-25
|
220.00
|
|
2025-03-03
|
160
|
187
|
-27
|
216.00
|
|
2025-02-27
|
343
|
313
|
30
|
215.50
|
|
2025-02-26
|
105
|
209
|
-104
|
210.00
|
|
2025-02-25
|
29
|
37
|
-8
|
197.00
|
|
2025-02-18
|
44
|
36
|
8
|
189.50
|
|
2025-02-17
|
34
|
16
|
18
|
188.50
|
|
2025-02-05
|
97
|
157
|
-60
|
189.50
|
|
2025-02-04
|
123
|
189
|
-66
|
194.00
|
|
2025-02-03
|
64
|
79
|
-15
|
215.50
|
|
2025-01-21
|
353
|
265
|
88
|
225.50
|
|
2025-01-20
|
87
|
66
|
21
|
209.00
|
|
2025-01-16
|
175
|
101
|
74
|
209.00
|
|
2025-01-15
|
35
|
56
|
-21
|
204.00
|
|
2025-01-14
|
144
|
80
|
64
|
204.50
|
|
2025-01-08
|
37
|
72
|
-35
|
204.00
|
|
2025-01-07
|
154
|
84
|
70
|
207.00
|
|
2025-01-06
|
256
|
216
|
40
|
210.00
|
|
2025-01-03
|
145
|
129
|
16
|
198.00
|
|
2024-12-31
|
7
|
42
|
-35
|
190.00
|
|
2024-12-26
|
68
|
16
|
52
|
197.00
|
|
2024-12-25
|
92
|
61
|
31
|
197.00
|
|
2024-12-24
|
36
|
10
|
26
|
193.50
|
|
2024-12-18
|
109
|
134
|
-25
|
192.00
|
|
2024-12-12
|
25
|
96
|
-71
|
204.50
|
|
2024-12-06
|
51
|
39
|
12
|
210.50
|
|
2024-12-04
|
57
|
44
|
13
|
213.50
|
|
2024-11-26
|
58
|
38
|
20
|
235.00
|
|
2024-11-25
|
62
|
181
|
-119
|
239.00
|
|
2024-11-18
|
46
|
89
|
-43
|
215.00
|
|
2024-11-14
|
180
|
65
|
115
|
229.50
|
|
2024-11-13
|
48
|
57
|
-9
|
234.50
|
|
2024-11-12
|
118
|
225
|
-107
|
234.50
|
|
2024-11-08
|
87
|
157
|
-70
|
245.50
|
|
2024-11-07
|
357
|
199
|
158
|
246.50
|
|
2024-11-06
|
217
|
200
|
17
|
232.50
|
|
2024-10-24
|
554
|
661
|
-107
|
242.00
|
|
2024-10-16
|
265
|
375
|
-110
|
218.50
|
|
2024-09-26
|
2
|
39
|
-37
|
239.00
|
|
2024-09-24
|
5
|
47
|
-42
|
226.50
|
|
2024-09-23
|
5
|
58
|
-53
|
235.00
|
|
2024-09-20
|
447
|
503
|
-56
|
238.00
|
|
2024-09-13
|
371
|
462
|
-91
|
205.50
|
|
2024-09-12
|
185
|
143
|
42
|
187.00
|
|
2024-09-09
|
108
|
62
|
46
|
177.50
|
|
2024-09-05
|
420
|
167
|
253
|
178.00
|
|
2024-09-04
|
151
|
172
|
-21
|
165.50
|
|
2024-09-03
|
156
|
180
|
-24
|
175.00
|
|
2024-08-28
|
303
|
255
|
48
|
166.00
|
|
2024-08-27
|
517
|
439
|
78
|
166.50
|
|
2024-08-19
|
23
|
31
|
-8
|
143.00
|
|
2024-08-09
|
94
|
57
|
37
|
135.00
|
|
2024-08-01
|
17
|
31
|
-14
|
142.00
|
| 合計 | 24896 | 24308 | 588 | |
