| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
27
|
32
|
-5
|
82.50
|
|
2026-07-21
|
56
|
106
|
-50
|
80.60
|
|
2026-07-20
|
132
|
145
|
-13
|
79.70
|
|
2026-07-16
|
130
|
76
|
54
|
92.30
|
|
2026-07-15
|
175
|
94
|
81
|
93.80
|
|
2026-07-09
|
121
|
142
|
-21
|
96.00
|
|
2026-07-06
|
414
|
375
|
39
|
106.50
|
|
2026-07-03
|
124
|
169
|
-45
|
96.90
|
|
2026-07-02
|
184
|
130
|
54
|
99.40
|
|
2026-07-01
|
228
|
187
|
41
|
92.90
|
|
2026-06-29
|
258
|
312
|
-54
|
98.80
|
|
2026-06-23
|
380
|
523
|
-143
|
100.00
|
|
2026-06-22
|
561
|
449
|
112
|
102.50
|
|
2026-06-15
|
88
|
123
|
-35
|
88.20
|
|
2026-06-12
|
118
|
87
|
31
|
89.70
|
|
2026-06-11
|
173
|
156
|
17
|
86.80
|
|
2026-06-03
|
221
|
236
|
-15
|
90.60
|
|
2026-05-25
|
281
|
211
|
70
|
81.50
|
|
2026-05-21
|
549
|
583
|
-34
|
82.00
|
|
2026-05-20
|
310
|
251
|
59
|
80.40
|
|
2026-05-14
|
139
|
125
|
14
|
73.10
|
|
2026-05-13
|
379
|
418
|
-39
|
72.80
|
|
2026-05-08
|
83
|
56
|
27
|
61.70
|
|
2026-05-04
|
10
|
2
|
8
|
56.30
|
|
2026-04-29
|
10
|
4
|
6
|
54.40
|
|
2026-04-28
|
6
|
1
|
5
|
53.50
|
|
2026-04-27
|
18
|
11
|
7
|
53.00
|
|
2026-04-24
|
17
|
12
|
5
|
53.70
|
|
2026-04-08
|
12
|
7
|
5
|
51.00
|
|
2026-04-01
|
6
|
4
|
2
|
48.75
|
|
2026-03-30
|
8
|
12
|
-4
|
48.10
|
|
2026-03-27
|
4
|
3
|
1
|
49.35
|
|
2026-03-25
|
6
|
1
|
5
|
48.20
|
|
2026-03-23
|
6
|
9
|
-3
|
46.40
|
|
2026-03-20
|
6
|
12
|
-6
|
47.40
|
|
2026-03-13
|
2
|
5
|
-3
|
47.85
|
|
2026-03-11
|
3
|
1
|
2
|
47.75
|
|
2026-03-09
|
3
|
10
|
-7
|
46.00
|
|
2026-03-05
|
6
|
8
|
-2
|
48.00
|
|
2026-03-04
|
14
|
20
|
-6
|
47.55
|
|
2026-03-02
|
6
|
2
|
4
|
50.00
|
|
2026-02-25
|
7
|
4
|
3
|
50.90
|
|
2026-02-23
|
11
|
4
|
7
|
51.20
|
|
2026-02-11
|
9
|
2
|
7
|
51.10
|
|
2026-01-29
|
39
|
16
|
23
|
55.70
|
|
2026-01-15
|
10
|
3
|
7
|
50.80
|
|
2025-12-16
|
1
|
4
|
-3
|
49.15
|
|
2025-12-10
|
65
|
3
|
62
|
50.80
|
|
2025-12-04
|
3
|
2
|
1
|
51.10
|
|
2025-11-28
|
6
|
4
|
2
|
51.80
|
|
2025-10-22
|
15
|
3
|
12
|
52.40
|
|
2025-09-30
|
4
|
2
|
2
|
48.55
|
|
2025-09-12
|
4
|
2
|
2
|
45.70
|
|
2025-09-08
|
2
|
3
|
-1
|
47.65
|
|
2025-08-20
|
4
|
2
|
2
|
45.20
|
|
2025-08-15
|
5
|
3
|
2
|
45.15
|
|
2025-08-04
|
3
|
5
|
-2
|
46.40
|
|
2025-07-29
|
2
|
1
|
1
|
45.55
|
|
2025-07-23
|
2
|
0
|
2
|
45.20
|
|
2025-07-18
|
2
|
1
|
1
|
44.85
|
|
2025-07-17
|
3
|
1
|
2
|
45.35
|
|
2025-07-15
|
3
|
2
|
1
|
44.05
|
|
2025-07-11
|
1
|
2
|
-1
|
44.30
|
|
2025-07-08
|
3
|
1
|
2
|
44.20
|
|
2025-07-02
|
1
|
2
|
-1
|
46.00
|
|
2025-07-01
|
4
|
1
|
3
|
45.70
|
|
2025-06-30
|
1
|
2
|
-1
|
48.05
|
|
2025-06-27
|
0
|
12
|
-12
|
49.00
|
|
2025-06-18
|
28
|
37
|
-9
|
48.05
|
|
2025-06-13
|
4
|
7
|
-3
|
44.75
|
|
2025-06-12
|
2
|
3
|
-1
|
44.70
|
|
2025-06-10
|
3
|
2
|
1
|
44.70
|
|
2025-06-09
|
2
|
1
|
1
|
44.75
|
|
2025-06-05
|
2
|
0
|
2
|
45.00
|
|
2025-06-02
|
3
|
2
|
1
|
45.10
|
|
2025-05-29
|
1
|
0
|
1
|
45.90
|
|
2025-05-27
|
2
|
7
|
-5
|
45.85
|
|
2025-05-23
|
0
|
1
|
-1
|
46.60
|
|
2025-05-20
|
3
|
1
|
2
|
45.80
|
|
2025-05-14
|
8
|
0
|
8
|
46.50
|
|
2025-05-08
|
1
|
1
|
0
|
45.30
|
|
2025-05-07
|
0
|
3
|
-3
|
45.05
|
|
2025-05-06
|
0
|
2
|
-2
|
45.10
|
|
2025-04-30
|
1
|
3
|
-2
|
46.70
|
|
2025-04-28
|
1
|
0
|
1
|
46.45
|
|
2025-04-24
|
0
|
2
|
-2
|
45.50
|
|
2025-04-16
|
4
|
11
|
-7
|
43.70
|
|
2025-04-14
|
5
|
16
|
-11
|
41.90
|
|
2025-04-11
|
4
|
43
|
-39
|
41.45
|
|
2025-04-10
|
48
|
0
|
48
|
41.55
|
|
2025-03-20
|
3
|
2
|
1
|
51.40
|
|
2025-03-19
|
6
|
3
|
3
|
50.70
|
|
2025-03-12
|
1
|
4
|
-3
|
50.50
|
|
2025-03-11
|
5
|
9
|
-4
|
51.20
|
|
2025-02-26
|
0
|
1
|
-1
|
52.60
|
|
2025-02-17
|
3
|
2
|
1
|
53.40
|
|
2025-02-05
|
2
|
0
|
2
|
50.00
|
|
2025-02-04
|
1
|
1
|
0
|
49.75
|
|
2025-01-22
|
1
|
0
|
1
|
50.00
|
|
2025-01-21
|
1
|
0
|
1
|
50.00
|
|
2025-01-02
|
0
|
4
|
-4
|
50.00
|
|
2024-12-31
|
1
|
1
|
0
|
50.00
|
|
2024-12-19
|
4
|
6
|
-2
|
50.00
|
|
2024-12-18
|
2
|
4
|
-2
|
49.50
|
|
2024-11-20
|
5
|
2
|
3
|
52.40
|
|
2024-11-19
|
4
|
2
|
2
|
53.20
|
|
2024-11-13
|
3
|
7
|
-4
|
56.50
|
|
2024-11-12
|
2
|
5
|
-3
|
56.80
|
|
2024-11-06
|
1
|
2
|
-1
|
60.40
|
|
2024-10-23
|
0
|
2
|
-2
|
64.80
|
|
2024-10-09
|
2
|
4
|
-2
|
66.00
|
|
2024-09-19
|
4
|
2
|
2
|
65.00
|
|
2024-09-12
|
4
|
1
|
3
|
61.90
|
|
2024-09-10
|
1
|
0
|
1
|
61.60
|
|
2024-09-09
|
0
|
3
|
-3
|
61.90
|
|
2024-09-06
|
0
|
2
|
-2
|
62.00
|
|
2024-09-04
|
0
|
8
|
-8
|
61.60
|
|
2024-08-27
|
1
|
1
|
0
|
65.80
|
|
2024-08-26
|
2
|
4
|
-2
|
65.70
|
|
2024-08-21
|
4
|
1
|
3
|
66.00
|
|
2024-08-09
|
3
|
6
|
-3
|
63.10
|
|
2024-08-06
|
6
|
10
|
-4
|
58.60
|
|
2024-08-02
|
0
|
2
|
-2
|
63.50
|
|
2024-07-26
|
1
|
7
|
-6
|
62.90
|
| 合計 | 5679 | 5447 | 232 | |
