| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
7
|
-2
|
93.60
|
|
2026-07-14
|
26
|
41
|
-15
|
105.00
|
|
2026-06-22
|
69
|
176
|
-107
|
129.00
|
|
2026-06-18
|
122
|
9
|
113
|
117.50
|
|
2026-06-17
|
16
|
7
|
9
|
107.00
|
|
2026-06-16
|
7
|
13
|
-6
|
103.50
|
|
2026-06-09
|
7
|
12
|
-5
|
101.00
|
|
2026-05-26
|
177
|
238
|
-61
|
127.50
|
|
2026-05-22
|
15
|
5
|
10
|
107.00
|
|
2026-05-21
|
48
|
65
|
-17
|
105.00
|
|
2026-05-13
|
29
|
40
|
-11
|
99.30
|
|
2026-05-11
|
52
|
28
|
24
|
98.50
|
|
2026-05-08
|
5
|
7
|
-2
|
92.20
|
|
2026-04-21
|
13
|
8
|
5
|
84.10
|
|
2026-04-15
|
7
|
2
|
5
|
80.20
|
|
2026-04-09
|
8
|
2
|
6
|
80.20
|
|
2026-03-09
|
5
|
2
|
3
|
71.10
|
|
2026-03-05
|
4
|
3
|
1
|
74.20
|
|
2026-03-04
|
2
|
7
|
-5
|
73.10
|
|
2026-02-25
|
13
|
9
|
4
|
79.00
|
|
2026-02-24
|
2
|
1
|
1
|
76.40
|
|
2026-01-30
|
5
|
10
|
-5
|
74.90
|
|
2026-01-13
|
1
|
0
|
1
|
71.10
|
|
2025-12-15
|
3
|
3
|
0
|
71.60
|
|
2025-12-09
|
0
|
1
|
-1
|
72.60
|
|
2025-09-08
|
1
|
3
|
-2
|
76.30
|
|
2025-08-26
|
0
|
0
|
0
|
71.20
|
|
2025-08-25
|
0
|
0
|
0
|
72.20
|
|
2025-08-07
|
1
|
1
|
0
|
68.90
|
|
2025-08-01
|
1
|
0
|
1
|
70.80
|
|
2025-07-28
|
8
|
7
|
1
|
75.60
|
|
2025-07-25
|
1
|
1
|
0
|
75.50
|
|
2025-07-16
|
2
|
1
|
1
|
74.70
|
|
2025-07-15
|
1
|
4
|
-3
|
74.20
|
|
2025-07-14
|
1
|
1
|
0
|
73.90
|
|
2025-07-11
|
2
|
2
|
0
|
75.30
|
|
2025-07-10
|
3
|
0
|
3
|
75.00
|
|
2025-07-02
|
3
|
3
|
0
|
78.00
|
|
2025-06-30
|
2
|
1
|
1
|
75.30
|
|
2025-06-23
|
0
|
0
|
0
|
72.20
|
|
2025-06-20
|
4
|
4
|
0
|
73.00
|
|
2025-06-17
|
1
|
3
|
-2
|
75.00
|
|
2025-06-16
|
3
|
4
|
-1
|
74.70
|
|
2025-06-11
|
1
|
1
|
0
|
77.30
|
|
2025-06-10
|
5
|
2
|
3
|
77.30
|
|
2025-06-06
|
0
|
2
|
-2
|
78.50
|
|
2025-06-03
|
3
|
1
|
2
|
78.60
|
|
2025-06-02
|
0
|
0
|
0
|
78.60
|
|
2025-05-22
|
1
|
0
|
1
|
80.00
|
|
2025-05-21
|
0
|
1
|
-1
|
80.40
|
|
2025-05-20
|
0
|
0
|
0
|
80.20
|
|
2025-05-19
|
1
|
3
|
-2
|
80.00
|
|
2025-05-15
|
6
|
4
|
2
|
79.80
|
|
2025-05-05
|
0
|
1
|
-1
|
77.90
|
|
2025-04-21
|
0
|
1
|
-1
|
73.40
|
|
2025-04-02
|
4
|
3
|
1
|
86.00
|
|
2025-04-01
|
2
|
0
|
2
|
86.10
|
|
2025-03-31
|
1
|
4
|
-3
|
86.50
|
|
2025-02-05
|
0
|
3
|
-3
|
89.80
|
|
2025-02-04
|
3
|
3
|
0
|
87.90
|
|
2024-12-25
|
2
|
3
|
-1
|
88.50
|
|
2024-12-23
|
0
|
1
|
-1
|
88.20
|
|
2024-12-19
|
1
|
2
|
-1
|
87.50
|
|
2024-12-16
|
4
|
1
|
3
|
86.30
|
|
2024-12-03
|
1
|
2
|
-1
|
88.50
|
|
2024-11-28
|
5
|
25
|
-20
|
87.10
|
|
2024-08-19
|
16
|
1
|
15
|
105.50
|
|
2024-08-16
|
10
|
1
|
9
|
103.50
|
|
2024-08-14
|
0
|
2
|
-2
|
101.50
|
|
2024-08-12
|
5
|
10
|
-5
|
100.00
|
| 合計 | 746 | 808 | -62 | |
