| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
8
|
-2
|
92.90
|
|
2026-07-21
|
6
|
8
|
-2
|
92.50
|
|
2026-07-16
|
82
|
64
|
18
|
99.20
|
|
2026-07-15
|
17
|
0
|
17
|
90.40
|
|
2026-07-13
|
1
|
16
|
-15
|
88.80
|
|
2026-07-09
|
7
|
1
|
6
|
86.50
|
|
2026-07-07
|
14
|
0
|
14
|
86.20
|
|
2026-07-03
|
0
|
2
|
-2
|
86.20
|
|
2026-06-25
|
1
|
0
|
1
|
85.80
|
|
2026-06-24
|
2
|
0
|
2
|
85.60
|
|
2026-06-16
|
2
|
0
|
2
|
87.40
|
|
2026-06-09
|
8
|
11
|
-3
|
84.40
|
|
2026-05-26
|
1
|
12
|
-11
|
82.90
|
|
2026-05-20
|
1
|
3
|
-2
|
82.00
|
|
2026-05-05
|
2
|
0
|
2
|
80.70
|
|
2026-05-04
|
1
|
21
|
-20
|
80.70
|
|
2026-04-15
|
4
|
1
|
3
|
84.70
|
|
2026-04-14
|
4
|
2
|
2
|
84.70
|
|
2026-03-17
|
0
|
2
|
-2
|
88.90
|
|
2026-03-12
|
5
|
1
|
4
|
87.90
|
|
2026-03-11
|
3
|
0
|
3
|
88.00
|
|
2026-03-10
|
1
|
5
|
-4
|
88.00
|
|
2026-03-04
|
37
|
7
|
30
|
89.00
|
|
2026-02-25
|
3
|
2
|
1
|
93.50
|
|
2026-02-24
|
2
|
0
|
2
|
94.40
|
|
2026-02-11
|
32
|
3
|
29
|
95.00
|
|
2026-02-06
|
4
|
6
|
-2
|
90.70
|
|
2026-02-04
|
3
|
1
|
2
|
92.40
|
|
2026-02-03
|
28
|
8
|
20
|
92.20
|
|
2026-01-27
|
0
|
3
|
-3
|
93.70
|
|
2026-01-09
|
0
|
2
|
-2
|
88.90
|
|
2026-01-08
|
2
|
0
|
2
|
89.50
|
|
2025-12-26
|
0
|
2
|
-2
|
87.70
|
|
2025-12-17
|
0
|
1
|
-1
|
87.90
|
|
2025-11-20
|
1
|
2
|
-1
|
88.70
|
|
2025-11-18
|
1
|
4
|
-3
|
88.70
|
|
2025-10-30
|
0
|
3
|
-3
|
90.30
|
|
2025-10-27
|
13
|
8
|
5
|
91.70
|
|
2025-10-23
|
2
|
5
|
-3
|
92.40
|
|
2025-10-22
|
4
|
25
|
-21
|
90.80
|
|
2025-10-21
|
0
|
9
|
-9
|
91.40
|
|
2025-10-15
|
9
|
85
|
-76
|
91.80
|
|
2025-10-08
|
45
|
19
|
26
|
89.90
|
|
2025-09-25
|
3
|
1
|
2
|
87.90
|
|
2025-09-22
|
2
|
3
|
-1
|
88.50
|
|
2025-09-18
|
3
|
1
|
2
|
88.90
|
|
2025-09-15
|
25
|
1
|
24
|
88.80
|
|
2025-09-01
|
3
|
1
|
2
|
93.20
|
|
2025-08-28
|
0
|
1
|
-1
|
93.10
|
|
2025-08-22
|
1
|
2
|
-1
|
92.30
|
|
2025-08-19
|
3
|
10
|
-7
|
93.70
|
|
2025-07-30
|
5
|
3
|
2
|
95.10
|
|
2025-07-29
|
3
|
6
|
-3
|
95.30
|
|
2025-07-23
|
16
|
13
|
3
|
96.50
|
|
2025-07-18
|
7
|
3
|
4
|
92.80
|
|
2025-07-15
|
3
|
13
|
-10
|
90.90
|
|
2025-07-14
|
2
|
6
|
-4
|
91.80
|
|
2025-07-09
|
2
|
9
|
-7
|
93.40
|
|
2025-07-08
|
3
|
5
|
-2
|
93.70
|
|
2025-07-02
|
4
|
12
|
-8
|
95.80
|
|
2025-07-01
|
14
|
1
|
13
|
96.10
|
|
2025-06-24
|
5
|
13
|
-8
|
90.30
|
|
2025-06-23
|
1
|
14
|
-13
|
88.90
|
|
2025-06-19
|
1
|
8
|
-7
|
89.90
|
|
2025-06-18
|
4
|
8
|
-4
|
91.50
|
|
2025-06-17
|
4
|
6
|
-2
|
91.70
|
|
2025-06-13
|
2
|
7
|
-5
|
91.70
|
|
2025-06-11
|
3
|
12
|
-9
|
94.70
|
|
2025-06-10
|
7
|
4
|
3
|
96.60
|
|
2025-06-03
|
8
|
10
|
-2
|
98.10
|
|
2025-06-02
|
8
|
9
|
-1
|
96.60
|
|
2025-05-29
|
4
|
101
|
-97
|
100.00
|
|
2025-05-28
|
4
|
0
|
4
|
98.10
|
|
2025-05-27
|
2
|
43
|
-41
|
97.50
|
|
2025-05-26
|
1
|
3
|
-2
|
99.70
|
|
2025-05-23
|
0
|
3
|
-3
|
100.50
|
|
2025-05-16
|
1
|
4
|
-3
|
105.00
|
|
2025-05-14
|
14
|
11
|
3
|
106.50
|
|
2025-05-07
|
2
|
3
|
-1
|
93.00
|
|
2025-05-05
|
5
|
7
|
-2
|
92.50
|
|
2025-05-02
|
1
|
3
|
-2
|
96.30
|
|
2025-04-30
|
8
|
3
|
5
|
96.40
|
|
2025-04-25
|
9
|
3
|
6
|
94.90
|
|
2025-04-23
|
10
|
3
|
7
|
93.70
|
|
2025-04-16
|
6
|
14
|
-8
|
95.10
|
|
2025-04-10
|
26
|
30
|
-4
|
90.90
|
|
2025-04-02
|
5
|
1
|
4
|
113.00
|
|
2025-03-31
|
7
|
12
|
-5
|
112.00
|
|
2025-03-25
|
2
|
0
|
2
|
120.00
|
|
2025-03-24
|
2
|
0
|
2
|
120.00
|
|
2025-03-18
|
1
|
0
|
1
|
124.00
|
|
2025-03-11
|
12
|
16
|
-4
|
127.50
|
|
2025-03-10
|
2
|
4
|
-2
|
127.00
|
|
2025-03-07
|
0
|
15
|
-15
|
126.00
|
|
2025-03-03
|
1
|
4
|
-3
|
126.00
|
|
2025-02-18
|
18
|
3
|
15
|
125.50
|
|
2025-02-04
|
0
|
1
|
-1
|
123.00
|
|
2025-01-22
|
3
|
1
|
2
|
127.00
|
|
2025-01-16
|
6
|
3
|
3
|
125.00
|
|
2025-01-14
|
5
|
2
|
3
|
123.50
|
|
2024-12-19
|
0
|
2
|
-2
|
124.00
|
|
2024-12-12
|
3
|
0
|
3
|
126.50
|
|
2024-12-05
|
6
|
19
|
-13
|
124.50
|
|
2024-12-04
|
8
|
6
|
2
|
124.50
|
|
2024-12-03
|
2
|
0
|
2
|
124.50
|
|
2024-12-02
|
1
|
8
|
-7
|
123.00
|
|
2024-11-26
|
2
|
1
|
1
|
126.50
|
|
2024-11-12
|
17
|
29
|
-12
|
125.00
|
|
2024-10-08
|
7
|
14
|
-7
|
141.00
|
|
2024-09-27
|
2
|
5
|
-3
|
154.00
|
|
2024-09-13
|
3
|
0
|
3
|
149.00
|
|
2024-09-10
|
6
|
0
|
6
|
152.00
|
|
2024-09-09
|
15
|
1
|
14
|
154.50
|
|
2024-09-02
|
5
|
1
|
4
|
156.50
|
|
2024-08-29
|
12
|
2
|
10
|
155.50
|
|
2024-08-23
|
5
|
2
|
3
|
150.00
|
|
2024-08-19
|
5
|
12
|
-7
|
147.00
|
|
2024-08-16
|
4
|
1
|
3
|
144.50
|
|
2024-08-14
|
0
|
15
|
-15
|
146.00
|
|
2024-08-07
|
4
|
28
|
-24
|
137.00
|
|
2024-07-30
|
4
|
0
|
4
|
142.00
|
| 合計 | 764 | 973 | -209 | |
