| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
280
|
138
|
142
|
87.20
|
|
2026-07-21
|
195
|
63
|
132
|
85.10
|
|
2026-07-20
|
333
|
413
|
-80
|
82.80
|
|
2026-07-17
|
368
|
260
|
108
|
83.30
|
|
2026-07-16
|
126
|
382
|
-256
|
86.60
|
|
2026-07-15
|
1120
|
745
|
375
|
89.40
|
|
2026-07-14
|
668
|
194
|
474
|
85.70
|
|
2026-07-09
|
434
|
411
|
23
|
84.60
|
|
2026-07-08
|
167
|
256
|
-89
|
83.10
|
|
2026-07-07
|
1043
|
996
|
47
|
83.40
|
|
2026-07-03
|
121
|
110
|
11
|
81.60
|
|
2026-07-02
|
118
|
774
|
-656
|
80.50
|
|
2026-07-01
|
77
|
866
|
-789
|
79.60
|
|
2026-06-30
|
102
|
464
|
-362
|
80.80
|
|
2026-06-29
|
98
|
562
|
-464
|
77.40
|
|
2026-06-26
|
153
|
822
|
-669
|
76.60
|
|
2026-06-25
|
151
|
1462
|
-1311
|
80.20
|
|
2026-06-24
|
141
|
78
|
63
|
81.70
|
|
2026-06-23
|
200
|
264
|
-64
|
79.90
|
|
2026-06-18
|
91
|
160
|
-69
|
84.20
|
|
2026-06-17
|
139
|
90
|
49
|
85.30
|
|
2026-06-16
|
65
|
118
|
-53
|
84.20
|
|
2026-06-15
|
160
|
70
|
90
|
86.50
|
|
2026-06-12
|
219
|
262
|
-43
|
85.30
|
|
2026-06-11
|
365
|
286
|
79
|
86.10
|
|
2026-06-10
|
361
|
394
|
-33
|
84.00
|
|
2026-06-08
|
449
|
621
|
-172
|
84.30
|
|
2026-06-04
|
169
|
423
|
-254
|
88.90
|
|
2026-06-03
|
516
|
442
|
74
|
92.10
|
|
2026-06-02
|
866
|
1032
|
-166
|
93.30
|
|
2026-06-01
|
1088
|
813
|
275
|
90.10
|
|
2026-05-28
|
463
|
364
|
99
|
84.70
|
|
2026-05-26
|
227
|
282
|
-55
|
84.60
|
|
2026-05-25
|
224
|
257
|
-33
|
86.40
|
|
2026-05-22
|
319
|
244
|
75
|
85.10
|
|
2026-05-21
|
209
|
294
|
-85
|
83.00
|
|
2026-05-20
|
555
|
452
|
103
|
81.80
|
|
2026-05-19
|
1068
|
734
|
334
|
79.50
|
|
2026-05-14
|
413
|
539
|
-126
|
77.70
|
|
2026-05-13
|
596
|
1104
|
-508
|
79.40
|
|
2026-05-11
|
597
|
346
|
251
|
87.30
|
|
2026-05-08
|
870
|
629
|
241
|
85.10
|
|
2026-05-07
|
692
|
589
|
103
|
80.30
|
|
2026-05-06
|
202
|
757
|
-555
|
78.40
|
|
2026-05-05
|
28
|
11
|
17
|
79.20
|
|
2026-05-04
|
19
|
360
|
-341
|
77.70
|
|
2026-04-29
|
32
|
51
|
-19
|
77.20
|
|
2026-04-28
|
66
|
971
|
-905
|
77.00
|
|
2026-04-27
|
134
|
1468
|
-1334
|
77.40
|
|
2026-04-23
|
180
|
224
|
-44
|
81.40
|
|
2026-04-21
|
230
|
436
|
-206
|
83.60
|
|
2026-04-15
|
79
|
169
|
-90
|
82.50
|
|
2026-04-14
|
111
|
167
|
-56
|
81.70
|
|
2026-04-13
|
153
|
256
|
-103
|
84.30
|
|
2026-04-10
|
299
|
620
|
-321
|
84.10
|
|
2026-04-08
|
543
|
1135
|
-592
|
81.60
|
|
2026-04-07
|
104
|
1090
|
-986
|
78.90
|
|
2026-04-02
|
327
|
1063
|
-736
|
79.80
|
|
2026-04-01
|
78
|
384
|
-306
|
76.60
|
|
2026-03-30
|
32
|
70
|
-38
|
76.50
|
|
2026-03-26
|
39
|
428
|
-389
|
75.20
|
|
2026-03-25
|
33
|
20
|
13
|
76.50
|
|
2026-03-24
|
606
|
114
|
492
|
76.10
|
|
2026-03-23
|
47
|
68
|
-21
|
76.80
|
|
2026-03-20
|
578
|
49
|
529
|
79.10
|
|
2026-03-19
|
593
|
124
|
469
|
79.50
|
|
2026-03-18
|
183
|
38
|
145
|
79.50
|
|
2026-03-17
|
55
|
30
|
25
|
80.20
|
|
2026-03-16
|
17
|
53
|
-36
|
78.80
|
|
2026-03-12
|
39
|
59
|
-20
|
78.80
|
|
2026-03-09
|
94
|
178
|
-84
|
75.90
|
|
2026-03-06
|
61
|
76
|
-15
|
79.60
|
|
2026-03-04
|
129
|
233
|
-104
|
77.70
|
|
2026-03-02
|
81
|
67
|
14
|
83.20
|
|
2026-02-24
|
54
|
140
|
-86
|
83.40
|
|
2026-02-11
|
205
|
77
|
128
|
82.20
|
|
2026-02-06
|
174
|
203
|
-29
|
82.30
|
|
2026-02-05
|
94
|
114
|
-20
|
83.70
|
|
2026-02-03
|
281
|
252
|
29
|
84.00
|
|
2026-02-02
|
602
|
701
|
-99
|
83.50
|
|
2026-01-30
|
457
|
1383
|
-926
|
85.90
|
|
2026-01-29
|
187
|
146
|
41
|
82.80
|
|
2026-01-27
|
80
|
243
|
-163
|
83.40
|
|
2026-01-26
|
359
|
323
|
36
|
83.60
|
|
2026-01-22
|
187
|
132
|
55
|
82.70
|
|
2026-01-14
|
93
|
48
|
45
|
78.90
|
|
2026-01-12
|
68
|
46
|
22
|
79.90
|
|
2026-01-09
|
77
|
114
|
-37
|
78.50
|
|
2026-01-07
|
169
|
128
|
41
|
79.60
|
|
2026-01-05
|
261
|
334
|
-73
|
81.00
|
|
2026-01-02
|
49
|
218
|
-169
|
79.60
|
|
2025-12-31
|
90
|
24
|
66
|
79.60
|
|
2025-12-30
|
78
|
26
|
52
|
79.40
|
|
2025-12-24
|
18
|
64
|
-46
|
81.60
|
|
2025-12-22
|
11
|
2
|
9
|
82.60
|
|
2025-12-19
|
70
|
5
|
65
|
81.50
|
|
2025-12-18
|
89
|
3
|
86
|
80.70
|
|
2025-12-17
|
51
|
91
|
-40
|
80.10
|
|
2025-12-15
|
50
|
16
|
34
|
82.20
|
|
2025-12-12
|
39
|
10
|
29
|
82.20
|
|
2025-12-11
|
40
|
154
|
-114
|
82.40
|
|
2025-12-10
|
3
|
46
|
-43
|
82.70
|
|
2025-12-05
|
28
|
38
|
-10
|
83.50
|
|
2025-12-03
|
43
|
31
|
12
|
84.20
|
|
2025-11-28
|
17
|
5
|
12
|
82.40
|
|
2025-11-24
|
16
|
33
|
-17
|
81.80
|
|
2025-11-21
|
41
|
37
|
4
|
80.90
|
|
2025-11-20
|
22
|
10
|
12
|
80.50
|
|
2025-11-19
|
34
|
86
|
-52
|
79.50
|
|
2025-11-17
|
13
|
16
|
-3
|
81.50
|
|
2025-11-14
|
16
|
184
|
-168
|
81.70
|
|
2025-11-13
|
18
|
276
|
-258
|
83.90
|
|
2025-11-12
|
30
|
293
|
-263
|
83.60
|
|
2025-11-11
|
7
|
270
|
-263
|
81.70
|
|
2025-11-10
|
73
|
763
|
-690
|
81.70
|
|
2025-11-07
|
72
|
350
|
-278
|
82.80
|
|
2025-11-06
|
70
|
377
|
-307
|
84.90
|
|
2025-11-05
|
228
|
188
|
40
|
84.30
|
|
2025-11-04
|
70
|
267
|
-197
|
85.90
|
|
2025-11-03
|
130
|
233
|
-103
|
91.00
|
|
2025-10-31
|
30
|
6
|
24
|
99.10
|
|
2025-10-30
|
40
|
14
|
26
|
98.90
|
|
2025-10-28
|
9
|
2
|
7
|
97.80
|
|
2025-10-27
|
36
|
20
|
16
|
98.60
|
|
2025-10-23
|
22
|
6
|
16
|
99.40
|
|
2025-10-22
|
17
|
211
|
-194
|
99.00
|
|
2025-10-21
|
10
|
2
|
8
|
99.00
|
|
2025-10-17
|
18
|
12
|
6
|
98.00
|
|
2025-10-16
|
24
|
9
|
15
|
98.50
|
|
2025-10-15
|
8
|
108
|
-100
|
97.40
|
|
2025-10-14
|
55
|
44
|
11
|
96.40
|
|
2025-10-13
|
47
|
59
|
-12
|
98.40
|
|
2025-10-09
|
49
|
38
|
11
|
100.00
|
|
2025-10-08
|
7
|
35
|
-28
|
100.50
|
|
2025-10-02
|
5
|
20
|
-15
|
101.00
|
|
2025-10-01
|
17
|
29
|
-12
|
100.00
|
|
2025-09-26
|
36
|
84
|
-48
|
99.60
|
|
2025-09-25
|
20
|
29
|
-9
|
102.00
|
|
2025-09-24
|
52
|
25
|
27
|
105.50
|
|
2025-09-16
|
28
|
42
|
-14
|
102.50
|
|
2025-09-15
|
5
|
12
|
-7
|
101.00
|
|
2025-09-11
|
44
|
36
|
8
|
102.00
|
|
2025-09-09
|
6
|
43
|
-37
|
103.00
|
|
2025-09-05
|
10
|
5
|
5
|
103.50
|
|
2025-09-03
|
25
|
14
|
11
|
105.00
|
|
2025-09-01
|
108
|
68
|
40
|
103.00
|
|
2025-08-28
|
22
|
31
|
-9
|
105.50
|
|
2025-08-26
|
211
|
53
|
158
|
106.50
|
|
2025-08-25
|
7
|
1
|
6
|
102.50
|
|
2025-08-19
|
81
|
48
|
33
|
104.00
|
|
2025-08-15
|
26
|
49
|
-23
|
105.00
|
|
2025-08-14
|
33
|
61
|
-28
|
104.00
|
|
2025-08-13
|
47
|
88
|
-41
|
105.00
|
|
2025-08-12
|
84
|
35
|
49
|
105.00
|
|
2025-08-11
|
39
|
60
|
-21
|
103.00
|
|
2025-08-07
|
45
|
88
|
-43
|
104.00
|
|
2025-08-06
|
42
|
77
|
-35
|
104.00
|
|
2025-08-05
|
123
|
269
|
-146
|
104.00
|
|
2025-08-01
|
261
|
208
|
53
|
110.50
|
|
2025-07-31
|
98
|
216
|
-118
|
100.50
|
|
2025-07-30
|
227
|
278
|
-51
|
100.00
|
|
2025-07-29
|
54
|
67
|
-13
|
99.20
|
|
2025-07-24
|
27
|
24
|
3
|
96.90
|
|
2025-07-23
|
36
|
22
|
14
|
95.40
|
|
2025-07-21
|
38
|
64
|
-26
|
96.80
|
|
2025-07-18
|
15
|
5
|
10
|
95.40
|
|
2025-07-17
|
35
|
2
|
33
|
95.40
|
|
2025-07-16
|
29
|
278
|
-249
|
93.40
|
|
2025-07-15
|
19
|
61
|
-42
|
93.10
|
|
2025-07-11
|
27
|
114
|
-87
|
96.10
|
|
2025-07-07
|
65
|
35
|
30
|
96.90
|
|
2025-07-03
|
20
|
153
|
-133
|
100.00
|
|
2025-07-02
|
43
|
570
|
-527
|
95.70
|
|
2025-07-01
|
47
|
22
|
25
|
94.30
|
|
2025-06-30
|
40
|
825
|
-785
|
95.00
|
|
2025-06-27
|
34
|
1128
|
-1094
|
98.60
|
|
2025-06-26
|
59
|
1130
|
-1071
|
100.00
|
|
2025-06-25
|
127
|
54
|
73
|
100.00
|
|
2025-06-24
|
105
|
67
|
38
|
100.50
|
|
2025-06-23
|
62
|
38
|
24
|
97.30
|
|
2025-06-19
|
101
|
59
|
42
|
95.90
|
|
2025-06-18
|
37
|
1752
|
-1715
|
96.30
|
|
2025-06-17
|
21
|
1746
|
-1725
|
96.50
|
|
2025-06-16
|
21
|
42
|
-21
|
96.30
|
|
2025-06-11
|
38
|
45
|
-7
|
97.80
|
|
2025-06-10
|
64
|
50
|
14
|
98.10
|
|
2025-06-06
|
29
|
49
|
-20
|
98.40
|
|
2025-06-05
|
62
|
46
|
16
|
96.30
|
|
2025-06-04
|
12
|
80
|
-68
|
95.30
|
|
2025-06-03
|
13
|
60
|
-47
|
94.50
|
|
2025-06-02
|
31
|
97
|
-66
|
93.70
|
|
2025-05-29
|
75
|
27
|
48
|
97.50
|
|
2025-05-28
|
55
|
252
|
-197
|
97.00
|
|
2025-05-27
|
14
|
39
|
-25
|
96.40
|
|
2025-05-26
|
25
|
43
|
-18
|
98.20
|
|
2025-05-22
|
16
|
52
|
-36
|
99.40
|
|
2025-05-21
|
13
|
22
|
-9
|
100.50
|
|
2025-05-20
|
52
|
33
|
19
|
99.20
|
|
2025-05-19
|
123
|
252
|
-129
|
98.00
|
|
2025-05-15
|
575
|
164
|
411
|
105.00
|
|
2025-05-14
|
92
|
136
|
-44
|
104.50
|
|
2025-05-12
|
408
|
46
|
362
|
102.00
|
|
2025-05-08
|
32
|
59
|
-27
|
101.00
|
|
2025-05-07
|
41
|
73
|
-32
|
101.00
|
|
2025-05-06
|
859
|
114
|
745
|
98.90
|
|
2025-05-05
|
97
|
175
|
-78
|
100.00
|
|
2025-05-02
|
88
|
776
|
-688
|
100.00
|
|
2025-04-30
|
257
|
86
|
171
|
104.50
|
|
2025-04-29
|
245
|
86
|
159
|
106.00
|
|
2025-04-28
|
169
|
398
|
-229
|
102.50
|
|
2025-04-25
|
110
|
52
|
58
|
101.00
|
|
2025-04-24
|
103
|
51
|
52
|
101.00
|
|
2025-04-23
|
453
|
231
|
222
|
102.00
|
|
2025-04-21
|
61
|
96
|
-35
|
97.30
|
|
2025-04-18
|
107
|
67
|
40
|
97.60
|
|
2025-04-17
|
344
|
185
|
159
|
97.70
|
|
2025-04-16
|
147
|
374
|
-227
|
97.30
|
|
2025-04-15
|
129
|
187
|
-58
|
103.00
|
|
2025-04-14
|
268
|
1412
|
-1144
|
93.80
|
|
2025-04-11
|
437
|
464
|
-27
|
93.50
|
|
2025-04-07
|
0
|
15
|
-15
|
105.00
|
|
2025-04-01
|
75
|
149
|
-74
|
115.50
|
|
2025-03-31
|
211
|
285
|
-74
|
117.00
|
|
2025-03-28
|
123
|
176
|
-53
|
123.00
|
|
2025-03-27
|
294
|
144
|
150
|
125.00
|
|
2025-03-25
|
102
|
183
|
-81
|
131.50
|
|
2025-03-21
|
434
|
364
|
70
|
133.50
|
|
2025-03-20
|
82
|
105
|
-23
|
130.00
|
|
2025-03-19
|
172
|
534
|
-362
|
128.50
|
|
2025-03-18
|
54
|
103
|
-49
|
127.00
|
|
2025-03-14
|
48
|
85
|
-37
|
126.50
|
|
2025-03-13
|
201
|
370
|
-169
|
126.00
|
|
2025-03-11
|
180
|
204
|
-24
|
127.00
|
|
2025-03-07
|
113
|
160
|
-47
|
129.50
|
|
2025-02-24
|
1049
|
74
|
975
|
138.00
|
|
2025-02-21
|
154
|
95
|
59
|
137.00
|
|
2025-02-19
|
47
|
67
|
-20
|
130.50
|
|
2025-02-18
|
339
|
119
|
220
|
133.00
|
|
2025-02-10
|
548
|
408
|
140
|
125.00
|
|
2025-02-05
|
643
|
298
|
345
|
132.50
|
|
2025-02-04
|
800
|
575
|
225
|
131.00
|
|
2025-01-22
|
146
|
106
|
40
|
126.00
|
|
2025-01-21
|
136
|
94
|
42
|
124.00
|
|
2025-01-20
|
664
|
1075
|
-411
|
126.00
|
|
2025-01-16
|
232
|
195
|
37
|
124.50
|
|
2025-01-15
|
267
|
373
|
-106
|
123.00
|
|
2025-01-14
|
200
|
298
|
-98
|
122.00
|
|
2025-01-13
|
126
|
156
|
-30
|
112.00
|
|
2025-01-09
|
171
|
258
|
-87
|
116.00
|
|
2025-01-07
|
134
|
174
|
-40
|
121.00
|
|
2025-01-06
|
131
|
70
|
61
|
120.50
|
|
2025-01-03
|
388
|
126
|
262
|
123.00
|
|
2025-01-02
|
95
|
121
|
-26
|
120.00
|
|
2024-12-31
|
62
|
49
|
13
|
122.00
|
|
2024-12-25
|
936
|
262
|
674
|
124.50
|
|
2024-12-24
|
1034
|
529
|
505
|
120.50
|
|
2024-12-23
|
829
|
735
|
94
|
122.50
|
|
2024-12-20
|
2962
|
2145
|
817
|
124.00
|
|
2024-12-19
|
876
|
613
|
263
|
120.00
|
|
2024-12-17
|
234
|
37
|
197
|
108.00
|
|
2024-12-16
|
124
|
23
|
101
|
111.00
|
|
2024-12-09
|
132
|
42
|
90
|
114.50
|
|
2024-12-06
|
16
|
35
|
-19
|
113.00
|
|
2024-12-05
|
157
|
39
|
118
|
113.00
|
|
2024-11-26
|
25
|
18
|
7
|
111.00
|
|
2024-11-22
|
59
|
79
|
-20
|
108.00
|
|
2024-11-21
|
15
|
91
|
-76
|
108.00
|
|
2024-11-18
|
38
|
24
|
14
|
106.50
|
|
2024-11-14
|
22
|
81
|
-59
|
109.00
|
|
2024-11-13
|
25
|
32
|
-7
|
111.00
|
|
2024-11-12
|
28
|
246
|
-218
|
110.00
|
|
2024-11-08
|
56
|
259
|
-203
|
111.00
|
|
2024-11-07
|
160
|
354
|
-194
|
114.50
|
|
2024-11-06
|
25
|
194
|
-169
|
109.00
|
|
2024-11-05
|
24
|
44
|
-20
|
107.00
|
|
2024-11-04
|
380
|
56
|
324
|
108.00
|
|
2024-11-01
|
50
|
61
|
-11
|
109.50
|
|
2024-10-30
|
10
|
16
|
-6
|
110.50
|
|
2024-10-29
|
43
|
68
|
-25
|
112.50
|
|
2024-10-28
|
35
|
18
|
17
|
113.00
|
|
2024-10-24
|
44
|
38
|
6
|
113.50
|
|
2024-10-22
|
26
|
14
|
12
|
113.00
|
|
2024-10-21
|
54
|
20
|
34
|
113.50
|
|
2024-10-18
|
55
|
9
|
46
|
111.00
|
|
2024-10-17
|
79
|
24
|
55
|
111.00
|
|
2024-10-16
|
55
|
203
|
-148
|
110.50
|
|
2024-10-14
|
51
|
20
|
31
|
109.50
|
|
2024-10-09
|
152
|
26
|
126
|
107.00
|
|
2024-10-08
|
61
|
26
|
35
|
108.50
|
|
2024-10-07
|
82
|
41
|
41
|
110.50
|
|
2024-10-01
|
93
|
24
|
69
|
110.50
|
|
2024-09-30
|
35
|
64
|
-29
|
111.50
|
|
2024-09-26
|
234
|
163
|
71
|
117.50
|
|
2024-09-25
|
89
|
180
|
-91
|
111.00
|
|
2024-09-23
|
169
|
117
|
52
|
109.50
|
|
2024-09-20
|
73
|
17
|
56
|
103.50
|
|
2024-09-19
|
127
|
89
|
38
|
105.00
|
|
2024-09-18
|
117
|
86
|
31
|
102.50
|
|
2024-09-13
|
45
|
61
|
-16
|
102.50
|
|
2024-09-12
|
23
|
6
|
17
|
102.00
|
|
2024-09-10
|
87
|
108
|
-21
|
101.50
|
|
2024-09-09
|
193
|
147
|
46
|
103.00
|
|
2024-09-06
|
55
|
91
|
-36
|
107.00
|
|
2024-09-05
|
53
|
70
|
-17
|
107.00
|
|
2024-09-04
|
257
|
178
|
79
|
108.00
|
|
2024-09-02
|
86
|
44
|
42
|
113.00
|
|
2024-08-30
|
77
|
64
|
13
|
111.50
|
|
2024-08-27
|
21
|
10
|
11
|
110.00
|
|
2024-08-21
|
13
|
68
|
-55
|
110.00
|
|
2024-08-16
|
24
|
79
|
-55
|
108.00
|
|
2024-08-14
|
77
|
41
|
36
|
108.00
|
|
2024-08-09
|
64
|
145
|
-81
|
107.00
|
|
2024-08-08
|
96
|
129
|
-33
|
106.50
|
|
2024-08-07
|
117
|
103
|
14
|
105.50
|
|
2024-08-06
|
549
|
575
|
-26
|
99.60
|
|
2024-08-05
|
232
|
320
|
-88
|
99.90
|
|
2024-08-02
|
107
|
221
|
-114
|
111.00
|
|
2024-08-01
|
58
|
80
|
-22
|
114.00
|
|
2024-07-31
|
164
|
321
|
-157
|
114.00
|
| 合計 | 56142 | 73977 | -17835 | |
