| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
3
|
3
|
14.90
|
|
2026-07-21
|
2
|
14
|
-12
|
15.40
|
|
2026-07-17
|
0
|
0
|
0
|
14.10
|
|
2026-07-15
|
2
|
2
|
0
|
14.65
|
|
2026-07-03
|
0
|
0
|
0
|
16.40
|
|
2026-07-02
|
1
|
1
|
0
|
16.60
|
|
2026-07-01
|
0
|
0
|
0
|
16.55
|
|
2026-06-30
|
0
|
0
|
0
|
16.90
|
|
2026-06-11
|
1
|
1
|
0
|
17.60
|
|
2026-06-09
|
1
|
1
|
0
|
17.85
|
|
2026-06-08
|
3
|
3
|
0
|
17.40
|
|
2026-06-01
|
0
|
21
|
-21
|
17.00
|
|
2026-05-08
|
0
|
0
|
0
|
20.00
|
|
2026-05-06
|
0
|
1
|
-1
|
20.00
|
|
2026-05-05
|
4
|
0
|
4
|
20.10
|
|
2026-04-29
|
0
|
0
|
0
|
20.45
|
|
2026-04-14
|
0
|
0
|
0
|
20.90
|
|
2026-04-09
|
0
|
0
|
0
|
21.85
|
|
2026-04-07
|
2
|
1
|
1
|
21.90
|
|
2026-03-30
|
7
|
16
|
-9
|
23.60
|
|
2026-03-25
|
0
|
0
|
0
|
20.85
|
|
2026-03-24
|
7
|
7
|
0
|
20.55
|
|
2026-03-23
|
14
|
14
|
0
|
20.90
|
|
2026-03-20
|
2
|
1
|
1
|
20.85
|
|
2026-03-19
|
0
|
0
|
0
|
20.65
|
|
2026-03-18
|
8
|
3
|
5
|
21.25
|
|
2026-03-17
|
0
|
0
|
0
|
20.60
|
|
2026-03-16
|
0
|
0
|
0
|
20.55
|
|
2026-03-13
|
1
|
0
|
1
|
20.75
|
|
2026-03-12
|
0
|
0
|
0
|
20.70
|
|
2026-03-11
|
1
|
1
|
0
|
20.95
|
|
2026-02-26
|
33
|
2
|
31
|
23.10
|
|
2026-02-24
|
1
|
1
|
0
|
22.15
|
|
2026-02-11
|
38
|
8
|
30
|
21.75
|
|
2026-02-03
|
0
|
0
|
0
|
20.50
|
|
2026-02-02
|
1
|
1
|
0
|
20.30
|
|
2026-01-27
|
4
|
4
|
0
|
22.20
|
|
2026-01-26
|
1
|
1
|
0
|
22.55
|
|
2026-01-20
|
2
|
3
|
-1
|
23.10
|
|
2026-01-15
|
0
|
0
|
0
|
22.25
|
|
2026-01-14
|
45
|
5
|
40
|
22.60
|
|
2026-01-08
|
5
|
23
|
-18
|
22.90
|
|
2026-01-07
|
5
|
8
|
-3
|
22.70
|
|
2025-12-10
|
20
|
12
|
8
|
30.65
|
|
2025-11-06
|
0
|
1
|
-1
|
18.75
|
|
2025-11-05
|
0
|
0
|
0
|
18.80
|
|
2025-11-03
|
0
|
0
|
0
|
19.00
|
|
2025-10-31
|
0
|
0
|
0
|
19.10
|
|
2025-10-30
|
0
|
0
|
0
|
18.70
|
|
2025-10-29
|
1
|
0
|
1
|
19.15
|
|
2025-10-28
|
0
|
0
|
0
|
19.05
|
|
2025-10-27
|
0
|
0
|
0
|
19.30
|
|
2025-10-23
|
0
|
0
|
0
|
19.55
|
|
2025-09-24
|
0
|
0
|
0
|
19.95
|
|
2025-09-03
|
0
|
0
|
0
|
20.70
|
|
2025-09-02
|
0
|
0
|
0
|
20.90
|
|
2025-08-25
|
0
|
0
|
0
|
20.70
|
|
2025-08-22
|
0
|
0
|
0
|
20.30
|
|
2025-08-19
|
1
|
1
|
0
|
20.65
|
|
2025-08-18
|
0
|
0
|
0
|
20.40
|
|
2025-08-12
|
0
|
0
|
0
|
20.85
|
|
2025-08-11
|
0
|
0
|
0
|
21.50
|
|
2025-08-08
|
0
|
0
|
0
|
21.50
|
|
2025-08-06
|
0
|
0
|
0
|
21.55
|
|
2025-08-05
|
1
|
0
|
1
|
21.85
|
|
2025-07-28
|
6
|
6
|
0
|
22.50
|
|
2025-07-25
|
0
|
1
|
-1
|
21.70
|
|
2025-07-22
|
5
|
7
|
-2
|
22.35
|
|
2025-07-18
|
1
|
2
|
-1
|
21.20
|
|
2025-07-03
|
1
|
1
|
0
|
23.00
|
|
2025-06-26
|
7
|
7
|
0
|
22.70
|
|
2025-06-20
|
11
|
10
|
1
|
21.90
|
|
2025-06-06
|
5
|
3
|
2
|
22.60
|
|
2025-05-15
|
8
|
6
|
2
|
19.90
|
|
2025-05-02
|
1
|
1
|
0
|
18.90
|
|
2025-04-18
|
2
|
2
|
0
|
17.40
|
|
2025-04-16
|
0
|
3
|
-3
|
16.85
|
|
2025-03-28
|
4
|
5
|
-1
|
17.50
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-20
|
2
|
2
|
0
|
18.85
|
|
2025-02-06
|
6
|
12
|
-6
|
18.05
|
|
2025-02-05
|
2
|
3
|
-1
|
17.60
|
|
2025-02-04
|
3
|
12
|
-9
|
17.35
|
|
2025-02-03
|
2
|
9
|
-7
|
17.35
|
|
2025-01-15
|
14
|
7
|
7
|
17.65
|
|
2025-01-14
|
7
|
4
|
3
|
18.45
|
|
2025-01-08
|
4
|
10
|
-6
|
20.85
|
|
2025-01-07
|
3
|
6
|
-3
|
20.10
|
|
2024-11-20
|
787
|
820
|
-33
|
24.60
|
|
2024-11-19
|
156
|
122
|
34
|
25.20
|
|
2024-10-11
|
0
|
14
|
-14
|
18.30
|
|
2024-10-09
|
20
|
13
|
7
|
18.65
|
|
2024-10-08
|
7
|
9
|
-2
|
19.20
|
|
2024-09-09
|
5
|
9
|
-4
|
17.40
|
|
2024-09-04
|
8
|
0
|
8
|
16.75
|
|
2024-09-03
|
4
|
1
|
3
|
17.30
|
|
2024-08-21
|
7
|
3
|
4
|
17.40
|
|
2024-08-12
|
0
|
0
|
0
|
15.75
|
| 合計 | 1308 | 1270 | 38 | |
