點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

凱鈺 (5468) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
50% (14/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
54 pts
5日大漲率 37%
10日大漲率 33.3%
20日大漲率 29.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
5
0
5
25.10
2026-07-02
0
13
-13
33.60
2026-06-16
10
307
-297
26.25
2026-06-15
302
1
301
23.90
2026-06-11
3
2
1
19.80
2026-06-09
0
0
0
17.20
2026-06-08
1
1
0
17.45
2026-05-26
0
0
0
17.70
2026-05-19
1
1
0
17.00
2026-03-02
0
0
0
16.70
2026-02-26
1
1
0
17.50
2026-02-25
0
0
0
17.50
2026-02-11
0
0
0
17.00
2026-02-05
0
0
0
18.30
2025-11-12
0
154
-154
22.00
2025-11-11
153
2
151
20.60
2025-11-10
2
0
2
18.75
2025-11-06
0
29
-29
16.85
2025-11-04
1
5
-4
17.30
2025-10-23
29
0
29
16.80
2025-10-17
0
5
-5
22.00
2025-10-16
5
85
-80
21.80
2025-10-15
86
52
34
22.40
2025-10-14
52
0
52
20.40
2025-09-02
0
0
0
16.25
2025-08-27
0
4
-4
17.65
2025-08-25
1
0
1
16.60
2025-08-22
3
0
3
16.85
2025-08-14
0
0
0
16.85
2025-08-07
0
0
0
17.50
2025-08-01
0
0
0
16.80
2025-05-26
0
0
0
18.50
2025-05-06
0
23
-23
17.25
2025-05-05
0
40
-40
17.05
2025-04-29
0
0
0
17.95
2025-04-17
0
1
-1
17.20
2025-04-01
0
0
0
18.70
2025-03-27
2
0
2
20.40
2025-03-21
1
0
1
20.65
2025-03-18
0
1
-1
22.10
2025-02-24
5
0
5
23.70
2025-02-21
10
0
10
24.30
2025-02-17
3
0
3
24.70
2025-02-11
2
0
2
23.20
2025-02-06
5
0
5
21.40
2025-02-05
2
0
2
21.90
2025-01-22
5
0
5
21.15
2025-01-21
4
0
4
20.55
2025-01-20
5
0
5
20.40
2024-12-18
0
0
0
0.00
2024-12-16
0
0
0
21.00
2024-11-01
0
0
0
22.95
2024-10-21
0
2
-2
23.45
2024-10-16
2
0
2
24.05
2024-09-03
0
0
0
24.50
合計 701 729 -28