| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
20
|
6
|
14
|
28.10
|
|
2026-07-20
|
17
|
8
|
9
|
28.00
|
|
2026-07-16
|
11
|
19
|
-8
|
28.45
|
|
2026-07-07
|
6
|
32
|
-26
|
34.15
|
|
2026-06-15
|
50
|
6
|
44
|
34.70
|
|
2026-06-03
|
6
|
50
|
-44
|
32.15
|
|
2026-05-20
|
6
|
16
|
-10
|
32.60
|
|
2026-05-12
|
5
|
14
|
-9
|
32.70
|
|
2026-04-08
|
14
|
1
|
13
|
33.40
|
|
2026-04-02
|
3
|
28
|
-25
|
33.20
|
|
2026-04-01
|
10
|
4
|
6
|
33.45
|
|
2026-03-30
|
6
|
23
|
-17
|
33.10
|
|
2026-03-25
|
10
|
2
|
8
|
33.85
|
|
2026-03-24
|
17
|
2
|
15
|
33.55
|
|
2026-03-23
|
4
|
19
|
-15
|
33.80
|
|
2026-03-20
|
50
|
35
|
15
|
34.20
|
|
2026-03-19
|
11
|
61
|
-50
|
33.75
|
|
2026-03-18
|
11
|
125
|
-114
|
34.05
|
|
2026-03-17
|
17
|
48
|
-31
|
34.00
|
|
2026-03-12
|
123
|
102
|
21
|
35.30
|
|
2026-03-09
|
12
|
29
|
-17
|
32.50
|
|
2026-03-06
|
51
|
26
|
25
|
33.45
|
|
2026-03-05
|
32
|
12
|
20
|
33.15
|
|
2026-03-04
|
17
|
58
|
-41
|
31.40
|
|
2026-02-26
|
11
|
1
|
10
|
32.35
|
|
2026-02-23
|
20
|
14
|
6
|
31.25
|
|
2026-02-11
|
31
|
1
|
30
|
30.85
|
|
2026-02-05
|
4
|
15
|
-11
|
30.65
|
|
2026-02-02
|
14
|
4
|
10
|
30.50
|
|
2026-01-29
|
5
|
14
|
-9
|
31.20
|
|
2026-01-20
|
3
|
10
|
-7
|
32.20
|
|
2026-01-19
|
203
|
6
|
197
|
32.40
|
|
2025-12-17
|
10
|
18
|
-8
|
32.70
|
|
2025-12-16
|
5
|
10
|
-5
|
31.95
|
|
2025-12-11
|
1
|
9
|
-8
|
31.70
|
|
2025-12-09
|
4
|
14
|
-10
|
31.75
|
|
2025-12-08
|
17
|
26
|
-9
|
31.75
|
|
2025-12-04
|
5
|
11
|
-6
|
32.55
|
|
2025-11-28
|
9
|
2
|
7
|
32.95
|
|
2025-11-25
|
16
|
2
|
14
|
32.25
|
|
2025-11-24
|
16
|
1
|
15
|
31.15
|
|
2025-11-21
|
37
|
12
|
25
|
30.85
|
|
2025-11-20
|
27
|
13
|
14
|
31.70
|
|
2025-11-19
|
21
|
39
|
-18
|
30.90
|
|
2025-11-10
|
6
|
2
|
4
|
28.70
|
|
2025-10-31
|
10
|
1
|
9
|
28.55
|
|
2025-10-30
|
7
|
10
|
-3
|
28.30
|
|
2025-10-29
|
1
|
7
|
-6
|
28.50
|
|
2025-10-27
|
10
|
0
|
10
|
28.85
|
|
2025-10-22
|
10
|
1
|
9
|
28.50
|
|
2025-10-21
|
2
|
0
|
2
|
28.15
|
|
2025-10-16
|
3
|
0
|
3
|
28.20
|
|
2025-10-01
|
16
|
3
|
13
|
29.15
|
|
2025-09-30
|
9
|
3
|
6
|
29.30
|
|
2025-09-25
|
10
|
4
|
6
|
29.50
|
|
2025-09-24
|
15
|
2
|
13
|
29.55
|
|
2025-09-18
|
13
|
7
|
6
|
30.20
|
|
2025-09-15
|
33
|
25
|
8
|
30.20
|
|
2025-08-20
|
10
|
3
|
7
|
28.60
|
|
2025-08-19
|
3
|
9
|
-6
|
29.20
|
|
2025-08-15
|
7
|
2
|
5
|
29.40
|
|
2025-08-14
|
7
|
2
|
5
|
29.55
|
|
2025-08-08
|
7
|
10
|
-3
|
28.10
|
|
2025-08-04
|
0
|
5
|
-5
|
28.55
|
|
2025-08-01
|
1
|
4
|
-3
|
28.20
|
|
2025-07-31
|
15
|
11
|
4
|
27.95
|
|
2025-07-25
|
2
|
5
|
-3
|
29.25
|
|
2025-07-23
|
22
|
3
|
19
|
29.40
|
|
2025-07-21
|
44
|
4
|
40
|
29.10
|
|
2025-07-17
|
12
|
6
|
6
|
28.80
|
|
2025-07-16
|
15
|
12
|
3
|
28.40
|
|
2025-07-10
|
7
|
12
|
-5
|
28.45
|
|
2025-07-02
|
0
|
4
|
-4
|
30.05
|
|
2025-07-01
|
9
|
0
|
9
|
30.20
|
|
2025-06-30
|
7
|
11
|
-4
|
29.95
|
|
2025-06-27
|
1
|
21
|
-20
|
30.20
|
|
2025-06-26
|
5
|
38
|
-33
|
30.05
|
|
2025-06-18
|
10
|
24
|
-14
|
30.80
|
|
2025-06-13
|
10
|
33
|
-23
|
34.10
|
|
2025-06-10
|
32
|
13
|
19
|
34.60
|
|
2025-06-05
|
17
|
9
|
8
|
36.10
|
|
2025-05-29
|
12
|
8
|
4
|
35.40
|
|
2025-05-27
|
2
|
19
|
-17
|
36.05
|
|
2025-05-26
|
4
|
11
|
-7
|
36.55
|
|
2025-05-23
|
1
|
6
|
-5
|
36.40
|
|
2025-05-20
|
5
|
2
|
3
|
35.55
|
|
2025-05-14
|
21
|
1
|
20
|
35.85
|
|
2025-05-08
|
6
|
9
|
-3
|
35.45
|
|
2025-04-16
|
10
|
34
|
-24
|
33.25
|
|
2025-04-01
|
8
|
15
|
-7
|
36.25
|
|
2025-02-11
|
7
|
9
|
-2
|
32.50
|
|
2025-02-10
|
2
|
11
|
-9
|
32.60
|
|
2025-02-04
|
4
|
10
|
-6
|
31.70
|
|
2025-01-22
|
4
|
0
|
4
|
32.20
|
|
2025-01-16
|
13
|
8
|
5
|
31.25
|
|
2025-01-09
|
5
|
9
|
-4
|
32.90
|
|
2025-01-02
|
8
|
28
|
-20
|
34.05
|
|
2024-12-25
|
12
|
3
|
9
|
34.75
|
|
2024-12-23
|
10
|
5
|
5
|
33.90
|
|
2024-12-18
|
13
|
20
|
-7
|
33.80
|
|
2024-12-17
|
10
|
16
|
-6
|
34.25
|
|
2024-12-16
|
15
|
12
|
3
|
34.70
|
|
2024-11-25
|
24
|
9
|
15
|
36.40
|
|
2024-11-20
|
17
|
10
|
7
|
34.65
|
|
2024-11-19
|
19
|
9
|
10
|
35.05
|
|
2024-11-18
|
13
|
5
|
8
|
35.00
|
|
2024-11-14
|
14
|
25
|
-11
|
34.25
|
|
2024-11-13
|
10
|
20
|
-10
|
35.00
|
|
2024-11-12
|
16
|
24
|
-8
|
35.00
|
|
2024-10-29
|
10
|
16
|
-6
|
35.15
|
|
2024-10-28
|
18
|
13
|
5
|
36.05
|
|
2024-10-23
|
33
|
48
|
-15
|
36.05
|
|
2024-10-18
|
17
|
9
|
8
|
37.60
|
|
2024-10-17
|
12
|
4
|
8
|
38.35
|
|
2024-10-16
|
22
|
10
|
12
|
37.25
|
|
2024-10-04
|
11
|
21
|
-10
|
38.05
|
|
2024-09-25
|
55
|
43
|
12
|
38.40
|
|
2024-09-12
|
23
|
30
|
-7
|
41.80
|
|
2024-09-11
|
25
|
44
|
-19
|
41.45
|
|
2024-09-06
|
13
|
51
|
-38
|
43.30
|
|
2024-09-05
|
16
|
26
|
-10
|
43.65
|
|
2024-09-02
|
83
|
118
|
-35
|
46.20
|
|
2024-08-23
|
105
|
78
|
27
|
45.30
|
|
2024-08-21
|
236
|
119
|
117
|
45.95
|
|
2024-08-14
|
99
|
129
|
-30
|
48.30
|
|
2024-08-06
|
279
|
432
|
-153
|
44.25
|
|
2024-08-05
|
15
|
80
|
-65
|
49.15
|
|
2024-08-02
|
543
|
629
|
-86
|
54.60
|
|
2024-08-01
|
576
|
382
|
194
|
60.60
|
|
2024-07-31
|
234
|
170
|
64
|
55.40
|
|
2024-07-30
|
215
|
181
|
34
|
55.50
|
|
2024-07-26
|
232
|
297
|
-65
|
54.00
|
|
2024-07-23
|
534
|
426
|
108
|
56.60
|
| 合計 | 5047 | 4948 | 99 | |
