| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1455
|
1614
|
-159
|
14.65
|
|
2026-07-21
|
1035
|
1241
|
-206
|
14.50
|
|
2026-07-20
|
2798
|
3248
|
-450
|
14.30
|
|
2026-07-17
|
2060
|
1723
|
337
|
15.00
|
|
2026-07-15
|
1870
|
2010
|
-140
|
16.70
|
|
2026-07-14
|
4559
|
4949
|
-390
|
15.70
|
|
2026-07-09
|
2866
|
3987
|
-1121
|
17.20
|
|
2026-07-08
|
4131
|
4245
|
-114
|
17.25
|
|
2026-07-07
|
6234
|
6893
|
-659
|
17.15
|
|
2026-07-06
|
3334
|
3481
|
-147
|
18.20
|
|
2026-07-03
|
2344
|
5340
|
-2996
|
18.15
|
|
2026-07-02
|
4636
|
4862
|
-226
|
18.50
|
|
2026-07-01
|
12882
|
14629
|
-1747
|
18.35
|
|
2026-06-30
|
12685
|
13171
|
-486
|
19.60
|
|
2026-06-29
|
15658
|
15304
|
354
|
19.25
|
|
2026-06-26
|
7238
|
8558
|
-1320
|
18.25
|
|
2026-06-25
|
10812
|
10188
|
624
|
19.50
|
|
2026-06-24
|
36652
|
35901
|
751
|
19.40
|
|
2026-06-23
|
29418
|
29853
|
-435
|
19.00
|
|
2026-06-22
|
16045
|
16936
|
-891
|
19.95
|
|
2026-06-18
|
35881
|
33154
|
2727
|
18.80
|
|
2026-06-17
|
3610
|
415
|
3195
|
18.25
|
|
2026-06-15
|
744
|
11
|
733
|
16.50
|
|
2026-06-12
|
875
|
100
|
775
|
15.60
|
|
2026-06-11
|
328
|
823
|
-495
|
14.20
|
|
2026-06-10
|
101
|
900
|
-799
|
14.40
|
|
2026-06-09
|
93
|
2077
|
-1984
|
15.60
|
|
2026-06-08
|
1
|
470
|
-469
|
16.65
|
|
2026-06-04
|
18
|
685
|
-667
|
20.45
|
|
2026-06-03
|
456
|
2054
|
-1598
|
22.70
|
|
2026-06-01
|
977
|
1892
|
-915
|
18.80
|
|
2026-05-29
|
21149
|
16816
|
4333
|
17.10
|
|
2026-05-27
|
33370
|
34232
|
-862
|
14.50
|
|
2026-05-26
|
47332
|
50467
|
-3135
|
13.65
|
|
2026-05-25
|
3475
|
1826
|
1649
|
13.00
|
|
2026-05-22
|
8060
|
7008
|
1052
|
11.85
|
|
2026-05-21
|
8914
|
5444
|
3470
|
10.80
|
|
2026-05-20
|
1257
|
1650
|
-393
|
9.85
|
|
2026-05-19
|
2881
|
3481
|
-600
|
10.15
|
|
2026-05-18
|
4420
|
4154
|
266
|
10.35
|
|
2026-05-15
|
9571
|
13648
|
-4077
|
10.25
|
|
2026-05-14
|
19268
|
31795
|
-12527
|
10.40
|
|
2026-05-13
|
84826
|
78300
|
6526
|
11.25
|
|
2026-05-12
|
21036
|
10280
|
10756
|
10.65
|
|
2026-05-11
|
6558
|
5961
|
597
|
9.71
|
|
2026-04-27
|
756
|
916
|
-160
|
8.25
|
|
2026-04-15
|
1004
|
803
|
201
|
8.94
|
|
2026-04-08
|
1275
|
1100
|
175
|
8.40
|
|
2026-03-30
|
215
|
1974
|
-1759
|
8.08
|
|
2026-03-24
|
757
|
591
|
166
|
8.33
|
|
2026-03-23
|
625
|
845
|
-220
|
8.51
|
|
2026-03-13
|
1332
|
1448
|
-116
|
8.89
|
|
2026-03-12
|
6455
|
6915
|
-460
|
9.43
|
|
2026-03-11
|
1683
|
1330
|
353
|
9.17
|
|
2026-03-09
|
1323
|
1529
|
-206
|
8.50
|
|
2026-03-05
|
880
|
1009
|
-129
|
8.44
|
|
2026-03-03
|
2233
|
2410
|
-177
|
8.84
|
|
2026-02-25
|
3736
|
4214
|
-478
|
8.95
|
|
2026-02-24
|
1227
|
849
|
378
|
8.97
|
|
2026-02-23
|
1319
|
1175
|
144
|
8.73
|
|
2026-02-11
|
990
|
730
|
260
|
8.49
|
|
2026-02-04
|
5843
|
7362
|
-1519
|
8.85
|
|
2026-02-03
|
631
|
3498
|
-2867
|
8.27
|
|
2026-01-30
|
3364
|
4834
|
-1470
|
8.34
|
|
2026-01-29
|
2576
|
3360
|
-784
|
8.50
|
|
2026-01-28
|
2116
|
5824
|
-3708
|
8.76
|
|
2026-01-27
|
832
|
3422
|
-2590
|
8.89
|
|
2026-01-26
|
1418
|
4686
|
-3268
|
9.16
|
|
2026-01-23
|
29
|
3703
|
-3674
|
9.03
|
|
2026-01-22
|
9
|
3195
|
-3186
|
9.75
|
|
2026-01-21
|
61
|
3014
|
-2953
|
9.89
|
|
2026-01-20
|
34
|
2862
|
-2828
|
10.25
|
|
2026-01-19
|
190
|
2415
|
-2225
|
10.80
|
|
2026-01-16
|
56
|
2179
|
-2123
|
9.83
|
|
2026-01-15
|
19
|
2056
|
-2037
|
9.89
|
|
2026-01-14
|
57
|
5716
|
-5659
|
9.73
|
|
2026-01-13
|
107
|
3008
|
-2901
|
9.99
|
|
2026-01-12
|
200
|
544
|
-344
|
10.65
|
|
2026-01-08
|
11005
|
15350
|
-4345
|
11.65
|
|
2026-01-07
|
3560
|
153
|
3407
|
10.60
|
|
2026-01-05
|
3133
|
1438
|
1695
|
8.78
|
|
2025-12-22
|
408
|
109
|
299
|
7.42
|
|
2025-12-18
|
210
|
83
|
127
|
7.39
|
|
2025-12-05
|
99
|
32
|
67
|
7.37
|
|
2025-12-04
|
144
|
47
|
97
|
7.40
|
|
2025-11-28
|
192
|
83
|
109
|
7.37
|
|
2025-11-26
|
237
|
123
|
114
|
7.17
|
|
2025-11-24
|
78
|
24
|
54
|
6.89
|
|
2025-11-20
|
46
|
25
|
21
|
7.02
|
|
2025-11-19
|
73
|
184
|
-111
|
6.96
|
|
2025-11-17
|
28
|
58
|
-30
|
7.25
|
|
2025-11-06
|
152
|
85
|
67
|
7.30
|
|
2025-10-31
|
146
|
79
|
67
|
7.15
|
|
2025-10-22
|
99
|
55
|
44
|
7.45
|
|
2025-10-16
|
95
|
190
|
-95
|
7.69
|
|
2025-10-15
|
300
|
572
|
-272
|
7.57
|
|
2025-10-08
|
132
|
172
|
-40
|
8.24
|
|
2025-10-07
|
473
|
330
|
143
|
8.22
|
|
2025-10-03
|
208
|
873
|
-665
|
8.03
|
|
2025-09-25
|
4580
|
3981
|
599
|
8.45
|
|
2025-09-18
|
652
|
434
|
218
|
7.90
|
|
2025-09-16
|
33
|
62
|
-29
|
7.25
|
|
2025-09-15
|
46
|
127
|
-81
|
7.23
|
|
2025-09-10
|
66
|
88
|
-22
|
7.36
|
|
2025-09-09
|
103
|
133
|
-30
|
7.45
|
|
2025-09-01
|
80
|
116
|
-36
|
7.38
|
|
2025-08-29
|
131
|
49
|
82
|
7.58
|
|
2025-08-28
|
179
|
120
|
59
|
7.68
|
|
2025-08-27
|
117
|
82
|
35
|
7.52
|
|
2025-08-26
|
86
|
21
|
65
|
7.50
|
|
2025-08-25
|
214
|
106
|
108
|
7.56
|
|
2025-08-21
|
384
|
250
|
134
|
7.70
|
|
2025-08-20
|
124
|
79
|
45
|
7.35
|
|
2025-08-19
|
169
|
225
|
-56
|
7.59
|
|
2025-08-18
|
2130
|
203
|
1927
|
7.55
|
|
2025-08-14
|
959
|
26
|
933
|
7.31
|
|
2025-08-11
|
73
|
139
|
-66
|
7.18
|
|
2025-08-06
|
75
|
40
|
35
|
7.24
|
|
2025-08-04
|
125
|
151
|
-26
|
7.05
|
|
2025-08-01
|
15
|
52
|
-37
|
7.08
|
|
2025-07-31
|
193
|
385
|
-192
|
7.16
|
|
2025-07-30
|
256
|
7
|
249
|
7.39
|
|
2025-07-29
|
381
|
56
|
325
|
7.29
|
|
2025-07-28
|
1177
|
538
|
639
|
7.44
|
|
2025-07-25
|
88
|
227
|
-139
|
7.12
|
|
2025-07-23
|
241
|
63
|
178
|
6.96
|
|
2025-07-21
|
26
|
283
|
-257
|
6.93
|
|
2025-07-18
|
198
|
23
|
175
|
6.90
|
|
2025-07-17
|
108
|
47
|
61
|
6.92
|
|
2025-07-09
|
32
|
16
|
16
|
7.00
|
|
2025-07-08
|
63
|
23
|
40
|
7.02
|
|
2025-07-07
|
81
|
160
|
-79
|
7.09
|
|
2025-07-04
|
216
|
16
|
200
|
7.15
|
|
2025-07-03
|
90
|
252
|
-162
|
7.27
|
|
2025-07-02
|
12
|
43
|
-31
|
7.12
|
|
2025-07-01
|
250
|
121
|
129
|
7.17
|
|
2025-06-27
|
302
|
539
|
-237
|
7.33
|
|
2025-06-26
|
178
|
343
|
-165
|
7.16
|
|
2025-06-24
|
58
|
35
|
23
|
7.13
|
|
2025-06-23
|
96
|
128
|
-32
|
6.98
|
|
2025-06-18
|
49
|
306
|
-257
|
7.14
|
|
2025-06-17
|
68
|
134
|
-66
|
7.04
|
|
2025-06-16
|
94
|
151
|
-57
|
7.14
|
|
2025-06-13
|
138
|
243
|
-105
|
7.05
|
|
2025-06-11
|
108
|
188
|
-80
|
7.16
|
|
2025-06-10
|
278
|
218
|
60
|
7.12
|
|
2025-06-06
|
6
|
26
|
-20
|
7.16
|
|
2025-06-05
|
18
|
74
|
-56
|
7.16
|
|
2025-06-04
|
48
|
182
|
-134
|
7.12
|
|
2025-06-03
|
42
|
68
|
-26
|
7.00
|
|
2025-06-02
|
245
|
160
|
85
|
7.01
|
|
2025-05-29
|
144
|
172
|
-28
|
7.33
|
|
2025-05-28
|
57
|
8
|
49
|
7.20
|
|
2025-05-27
|
84
|
619
|
-535
|
7.20
|
|
2025-05-26
|
37
|
89
|
-52
|
7.33
|
|
2025-05-23
|
5
|
36
|
-31
|
7.43
|
|
2025-05-22
|
18
|
44
|
-26
|
7.48
|
|
2025-05-21
|
7
|
51
|
-44
|
7.56
|
|
2025-05-20
|
60
|
19
|
41
|
7.56
|
|
2025-05-14
|
191
|
16
|
175
|
7.66
|
|
2025-05-12
|
88
|
34
|
54
|
7.66
|
|
2025-05-08
|
33
|
1
|
32
|
7.45
|
|
2025-05-06
|
36
|
70
|
-34
|
7.27
|
|
2025-05-02
|
49
|
143
|
-94
|
7.19
|
|
2025-04-30
|
4
|
52
|
-48
|
7.06
|
|
2025-04-29
|
24
|
6
|
18
|
7.24
|
|
2025-04-28
|
41
|
91
|
-50
|
7.14
|
|
2025-04-23
|
44
|
137
|
-93
|
7.00
|
|
2025-04-22
|
116
|
88
|
28
|
6.90
|
|
2025-04-18
|
62
|
21
|
41
|
6.98
|
|
2025-04-16
|
48
|
421
|
-373
|
6.98
|
|
2025-04-14
|
97
|
156
|
-59
|
6.97
|
|
2025-04-11
|
336
|
429
|
-93
|
6.81
|
|
2025-04-10
|
20
|
50
|
-30
|
6.41
|
|
2025-04-08
|
521
|
276
|
245
|
6.44
|
|
2025-04-01
|
27
|
93
|
-66
|
7.76
|
|
2025-03-28
|
140
|
40
|
100
|
7.95
|
|
2025-03-27
|
6
|
46
|
-40
|
8.19
|
|
2025-03-24
|
42
|
97
|
-55
|
8.35
|
|
2025-03-21
|
17
|
79
|
-62
|
8.42
|
|
2025-03-20
|
86
|
60
|
26
|
8.64
|
|
2025-03-18
|
33
|
63
|
-30
|
8.53
|
|
2025-03-17
|
44
|
112
|
-68
|
8.55
|
|
2025-03-12
|
79
|
109
|
-30
|
8.32
|
|
2025-03-11
|
135
|
249
|
-114
|
8.27
|
|
2025-03-10
|
19
|
45
|
-26
|
8.36
|
|
2025-03-06
|
44
|
16
|
28
|
8.47
|
|
2025-02-25
|
61
|
88
|
-27
|
8.82
|
|
2025-02-18
|
24
|
58
|
-34
|
8.33
|
|
2025-02-17
|
91
|
145
|
-54
|
8.41
|
|
2025-02-14
|
43
|
150
|
-107
|
8.28
|
|
2025-02-11
|
6
|
85
|
-79
|
7.87
|
|
2025-02-10
|
20
|
100
|
-80
|
7.85
|
|
2025-02-04
|
13
|
59
|
-46
|
7.70
|
|
2025-01-22
|
74
|
245
|
-171
|
8.00
|
|
2025-01-20
|
39
|
253
|
-214
|
7.98
|
|
2025-01-16
|
199
|
91
|
108
|
7.99
|
|
2025-01-15
|
180
|
281
|
-101
|
7.92
|
|
2025-01-08
|
23
|
48
|
-25
|
7.98
|
|
2025-01-07
|
18
|
147
|
-129
|
7.99
|
|
2025-01-02
|
504
|
326
|
178
|
8.05
|
|
2024-12-26
|
57
|
47
|
10
|
8.23
|
|
2024-12-25
|
95
|
35
|
60
|
8.17
|
|
2024-12-23
|
159
|
128
|
31
|
8.08
|
|
2024-12-19
|
57
|
106
|
-49
|
8.02
|
|
2024-12-18
|
66
|
121
|
-55
|
8.17
|
|
2024-12-11
|
29
|
77
|
-48
|
8.78
|
|
2024-11-29
|
38
|
73
|
-35
|
8.77
|
|
2024-11-25
|
134
|
19
|
115
|
8.99
|
|
2024-11-22
|
100
|
65
|
35
|
8.88
|
|
2024-11-20
|
400
|
32
|
368
|
8.91
|
|
2024-11-19
|
303
|
7
|
296
|
9.00
|
|
2024-11-18
|
61
|
24
|
37
|
8.97
|
|
2024-11-14
|
143
|
232
|
-89
|
8.81
|
|
2024-11-13
|
19
|
155
|
-136
|
8.94
|
|
2024-11-01
|
32
|
184
|
-152
|
9.32
|
|
2024-10-30
|
41
|
16
|
25
|
9.06
|
|
2024-10-29
|
14
|
69
|
-55
|
9.10
|
|
2024-10-28
|
59
|
25
|
34
|
9.20
|
|
2024-10-23
|
57
|
213
|
-156
|
9.33
|
|
2024-10-18
|
93
|
147
|
-54
|
9.29
|
|
2024-10-17
|
211
|
135
|
76
|
9.30
|
|
2024-10-16
|
145
|
61
|
84
|
9.17
|
|
2024-10-14
|
61
|
20
|
41
|
9.28
|
|
2024-10-09
|
24
|
73
|
-49
|
9.02
|
|
2024-10-07
|
39
|
18
|
21
|
9.30
|
|
2024-10-04
|
12
|
119
|
-107
|
9.28
|
|
2024-09-27
|
254
|
159
|
95
|
9.39
|
|
2024-09-25
|
199
|
22
|
177
|
9.16
|
|
2024-09-23
|
272
|
48
|
224
|
9.16
|
|
2024-09-19
|
79
|
19
|
60
|
9.27
|
|
2024-09-12
|
107
|
35
|
72
|
8.76
|
|
2024-09-11
|
124
|
81
|
43
|
8.68
|
|
2024-09-09
|
109
|
189
|
-80
|
8.68
|
|
2024-09-06
|
18
|
67
|
-49
|
8.62
|
|
2024-09-05
|
71
|
99
|
-28
|
8.58
|
|
2024-09-04
|
178
|
357
|
-179
|
8.54
|
|
2024-08-26
|
334
|
409
|
-75
|
9.28
|
|
2024-08-23
|
28
|
99
|
-71
|
9.10
|
|
2024-08-21
|
75
|
5
|
70
|
8.90
|
|
2024-08-16
|
223
|
133
|
90
|
8.87
|
|
2024-08-15
|
19
|
40
|
-21
|
8.67
|
|
2024-08-09
|
80
|
271
|
-191
|
8.53
|
|
2024-08-07
|
160
|
461
|
-301
|
8.64
|
|
2024-08-02
|
333
|
116
|
217
|
9.08
|
|
2024-07-26
|
306
|
470
|
-164
|
9.22
|
| 合計 | 583071 | 628291 | -45220 | |
