| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
49
|
28
|
21
|
50.30
|
|
2026-07-20
|
221
|
240
|
-19
|
49.90
|
|
2026-07-15
|
21
|
28
|
-7
|
55.70
|
|
2026-07-14
|
168
|
150
|
18
|
55.70
|
|
2026-07-13
|
58
|
67
|
-9
|
57.40
|
|
2026-07-09
|
51
|
36
|
15
|
58.10
|
|
2026-07-07
|
78
|
94
|
-16
|
57.80
|
|
2026-07-06
|
54
|
44
|
10
|
60.10
|
|
2026-07-03
|
23
|
178
|
-155
|
59.70
|
|
2026-07-02
|
14
|
120
|
-106
|
60.00
|
|
2026-07-01
|
29
|
89
|
-60
|
58.40
|
|
2026-06-10
|
93
|
68
|
25
|
59.50
|
|
2026-06-08
|
95
|
114
|
-19
|
63.10
|
|
2026-06-04
|
55
|
91
|
-36
|
66.60
|
|
2026-06-03
|
100
|
70
|
30
|
69.30
|
|
2026-06-02
|
649
|
791
|
-142
|
71.00
|
|
2026-05-29
|
451
|
147
|
304
|
66.70
|
|
2026-05-28
|
363
|
324
|
39
|
65.60
|
|
2026-05-27
|
426
|
488
|
-62
|
65.80
|
|
2026-05-25
|
338
|
298
|
40
|
65.40
|
|
2026-05-22
|
82
|
69
|
13
|
59.50
|
|
2026-05-21
|
98
|
58
|
40
|
56.50
|
|
2026-05-20
|
62
|
82
|
-20
|
54.70
|
|
2026-05-19
|
87
|
118
|
-31
|
56.70
|
|
2026-05-18
|
168
|
183
|
-15
|
58.00
|
|
2026-05-14
|
29
|
40
|
-11
|
58.50
|
|
2026-05-13
|
114
|
131
|
-17
|
59.00
|
|
2026-05-12
|
206
|
140
|
66
|
60.70
|
|
2026-04-30
|
175
|
137
|
38
|
55.80
|
|
2026-04-29
|
60
|
39
|
21
|
54.50
|
|
2026-04-28
|
48
|
31
|
17
|
54.60
|
|
2026-04-23
|
92
|
217
|
-125
|
55.10
|
|
2026-04-20
|
119
|
143
|
-24
|
57.70
|
|
2026-04-14
|
48
|
36
|
12
|
55.80
|
|
2026-04-10
|
54
|
11
|
43
|
52.20
|
|
2026-04-09
|
51
|
39
|
12
|
51.90
|
|
2026-04-08
|
33
|
22
|
11
|
52.90
|
|
2026-03-31
|
51
|
62
|
-11
|
53.40
|
|
2026-03-30
|
59
|
52
|
7
|
55.40
|
|
2026-03-27
|
15
|
33
|
-18
|
56.70
|
|
2026-03-25
|
28
|
43
|
-15
|
58.70
|
|
2026-03-24
|
46
|
55
|
-9
|
58.00
|
|
2026-03-12
|
55
|
84
|
-29
|
60.80
|
|
2026-03-11
|
151
|
120
|
31
|
62.30
|
|
2026-03-05
|
111
|
87
|
24
|
59.90
|
|
2026-02-24
|
33
|
15
|
18
|
63.90
|
|
2026-02-23
|
107
|
135
|
-28
|
62.60
|
|
2026-02-09
|
44
|
33
|
11
|
64.20
|
|
2026-02-04
|
19
|
51
|
-32
|
67.40
|
|
2026-02-03
|
119
|
105
|
14
|
66.80
|
|
2026-01-30
|
250
|
306
|
-56
|
69.30
|
|
2026-01-28
|
693
|
651
|
42
|
75.60
|
|
2026-01-23
|
66
|
53
|
13
|
68.50
|
|
2026-01-13
|
47
|
101
|
-54
|
69.90
|
|
2026-01-12
|
33
|
17
|
16
|
70.80
|
|
2026-01-09
|
61
|
77
|
-16
|
70.70
|
|
2026-01-08
|
213
|
350
|
-137
|
70.50
|
|
2026-01-05
|
142
|
189
|
-47
|
71.00
|
|
2026-01-02
|
25
|
37
|
-12
|
71.30
|
|
2025-12-31
|
71
|
27
|
44
|
72.10
|
|
2025-12-26
|
114
|
70
|
44
|
71.80
|
|
2025-12-22
|
194
|
153
|
41
|
72.70
|
|
2025-12-08
|
39
|
69
|
-30
|
64.00
|
|
2025-11-24
|
38
|
80
|
-42
|
62.10
|
|
2025-11-05
|
87
|
74
|
13
|
68.70
|
|
2025-10-28
|
18
|
29
|
-11
|
70.70
|
|
2025-10-08
|
39
|
21
|
18
|
73.30
|
|
2025-09-16
|
236
|
269
|
-33
|
81.90
|
|
2025-09-15
|
213
|
178
|
35
|
78.70
|
|
2025-09-12
|
105
|
53
|
52
|
77.00
|
|
2025-09-11
|
91
|
72
|
19
|
76.50
|
|
2025-09-10
|
47
|
25
|
22
|
78.20
|
|
2025-09-09
|
72
|
130
|
-58
|
77.10
|
|
2025-09-04
|
52
|
73
|
-21
|
76.20
|
|
2025-08-29
|
48
|
78
|
-30
|
79.70
|
|
2025-08-28
|
153
|
115
|
38
|
80.50
|
|
2025-08-26
|
62
|
112
|
-50
|
80.40
|
|
2025-08-25
|
214
|
185
|
29
|
80.60
|
|
2025-08-08
|
491
|
426
|
65
|
78.50
|
|
2025-07-31
|
26
|
57
|
-31
|
73.50
|
|
2025-07-21
|
32
|
73
|
-41
|
67.70
|
|
2025-07-11
|
105
|
130
|
-25
|
64.20
|
|
2025-07-08
|
45
|
31
|
14
|
60.00
|
|
2025-07-07
|
51
|
40
|
11
|
60.70
|
|
2025-07-04
|
42
|
29
|
13
|
60.60
|
|
2025-06-20
|
13
|
5
|
8
|
65.90
|
|
2025-06-19
|
21
|
35
|
-14
|
67.10
|
|
2025-06-17
|
12
|
21
|
-9
|
68.60
|
|
2025-06-16
|
45
|
35
|
10
|
68.90
|
|
2025-06-11
|
46
|
35
|
11
|
69.60
|
|
2025-06-10
|
28
|
19
|
9
|
68.60
|
|
2025-06-05
|
10
|
33
|
-23
|
68.60
|
|
2025-06-04
|
42
|
20
|
22
|
69.20
|
|
2025-04-01
|
77
|
118
|
-41
|
68.00
|
|
2025-03-31
|
231
|
175
|
56
|
66.30
|
|
2025-03-28
|
103
|
192
|
-89
|
73.60
|
|
2025-03-21
|
29
|
20
|
9
|
83.80
|
|
2025-03-17
|
92
|
74
|
18
|
89.90
|
|
2025-03-12
|
17
|
28
|
-11
|
|
|
2025-02-17
|
114
|
85
|
29
|
87.20
|
|
2025-02-05
|
22
|
31
|
-9
|
82.50
|
|
2025-01-16
|
149
|
122
|
27
|
88.40
|
|
2024-12-11
|
153
|
18
|
135
|
84.10
|
|
2024-12-09
|
23
|
19
|
4
|
86.00
|
|
2024-11-19
|
73
|
93
|
-20
|
84.90
|
|
2024-11-05
|
64
|
76
|
-12
|
88.60
|
|
2024-10-25
|
17
|
27
|
-10
|
92.10
|
|
2024-09-30
|
66
|
46
|
20
|
91.00
|
|
2024-09-27
|
132
|
166
|
-34
|
92.50
|
|
2024-09-20
|
331
|
394
|
-63
|
92.30
|
|
2024-09-11
|
155
|
108
|
47
|
88.50
|
|
2024-09-04
|
219
|
268
|
-49
|
90.50
|
|
2024-08-30
|
170
|
79
|
91
|
95.20
|
|
2024-08-29
|
77
|
144
|
-67
|
96.60
|
|
2024-08-26
|
248
|
299
|
-51
|
96.50
|
|
2024-08-19
|
1082
|
982
|
100
|
97.10
|
|
2024-08-14
|
368
|
387
|
-19
|
90.80
|
|
2024-08-09
|
652
|
570
|
82
|
92.20
|
|
2024-08-08
|
658
|
622
|
36
|
89.20
|
|
2024-08-06
|
729
|
863
|
-134
|
81.80
|
|
2024-08-05
|
165
|
249
|
-84
|
89.40
|
|
2024-08-01
|
1150
|
1087
|
63
|
106.00
|
|
2024-07-29
|
699
|
776
|
-77
|
91.50
|
|
2024-07-26
|
507
|
574
|
-67
|
99.80
|
|
2024-07-23
|
582
|
751
|
-169
|
105.50
|
| 合計 | 19286 | 19862 | -576 | |
