| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
13
|
10
|
3
|
61.40
|
|
2026-07-15
|
29
|
14
|
15
|
67.00
|
|
2026-07-08
|
41
|
48
|
-7
|
72.00
|
|
2026-07-07
|
65
|
80
|
-15
|
70.50
|
|
2026-07-03
|
69
|
58
|
11
|
76.90
|
|
2026-07-02
|
15
|
28
|
-13
|
73.10
|
|
2026-07-01
|
58
|
23
|
35
|
73.40
|
|
2026-06-30
|
24
|
13
|
11
|
74.80
|
|
2026-06-29
|
31
|
16
|
15
|
73.40
|
|
2026-06-17
|
64
|
55
|
9
|
81.20
|
|
2026-06-16
|
38
|
53
|
-15
|
80.40
|
|
2026-06-12
|
141
|
120
|
21
|
86.50
|
|
2026-06-10
|
81
|
55
|
26
|
75.20
|
|
2026-06-09
|
139
|
168
|
-29
|
81.70
|
|
2026-06-08
|
118
|
88
|
30
|
82.10
|
|
2026-06-03
|
1029
|
1088
|
-59
|
91.20
|
|
2026-06-02
|
441
|
597
|
-156
|
89.30
|
|
2026-05-27
|
86
|
101
|
-15
|
81.00
|
|
2026-05-26
|
228
|
194
|
34
|
83.00
|
|
2026-05-25
|
330
|
394
|
-64
|
86.50
|
|
2026-05-21
|
325
|
144
|
181
|
77.20
|
|
2026-05-20
|
72
|
22
|
50
|
72.50
|
|
2026-05-14
|
131
|
141
|
-10
|
79.30
|
|
2026-05-12
|
144
|
177
|
-33
|
85.90
|
|
2026-05-11
|
153
|
132
|
21
|
86.10
|
|
2026-05-08
|
269
|
313
|
-44
|
84.90
|
|
2026-05-07
|
578
|
535
|
43
|
90.70
|
|
2026-04-22
|
919
|
1036
|
-117
|
87.20
|
|
2026-04-20
|
889
|
950
|
-61
|
81.00
|
|
2026-04-17
|
395
|
563
|
-168
|
75.00
|
|
2026-04-16
|
125
|
80
|
45
|
68.20
|
|
2026-04-15
|
391
|
332
|
59
|
69.00
|
|
2026-04-14
|
481
|
387
|
94
|
68.50
|
|
2026-04-13
|
163
|
74
|
89
|
62.40
|
|
2026-04-10
|
110
|
85
|
25
|
56.80
|
|
2026-03-24
|
49
|
71
|
-22
|
62.00
|
|
2026-03-20
|
225
|
201
|
24
|
59.10
|
|
2026-03-06
|
66
|
58
|
8
|
53.80
|
|
2026-03-04
|
353
|
416
|
-63
|
53.90
|
|
2026-03-03
|
206
|
151
|
55
|
56.10
|
|
2026-02-24
|
24
|
16
|
8
|
51.30
|
|
2026-02-11
|
5
|
1
|
4
|
48.60
|
|
2026-01-22
|
78
|
34
|
44
|
57.70
|
|
2025-12-29
|
18
|
0
|
18
|
53.20
|
|
2025-11-24
|
0
|
1
|
-1
|
38.00
|
|
2025-10-15
|
2
|
4
|
-2
|
40.30
|
|
2025-10-08
|
3
|
4
|
-1
|
41.85
|
|
2025-08-28
|
3
|
6
|
-3
|
44.00
|
|
2025-08-01
|
4
|
5
|
-1
|
42.30
|
|
2025-07-25
|
1
|
2
|
-1
|
42.80
|
|
2025-07-23
|
1
|
0
|
1
|
42.45
|
|
2025-07-14
|
4
|
5
|
-1
|
41.05
|
|
2025-07-03
|
3
|
1
|
2
|
45.60
|
|
2025-07-01
|
7
|
4
|
3
|
44.95
|
|
2025-06-30
|
2
|
4
|
-2
|
45.00
|
|
2025-06-27
|
1
|
3
|
-2
|
45.75
|
|
2025-06-10
|
3
|
1
|
2
|
49.40
|
|
2025-05-05
|
4
|
8
|
-4
|
48.60
|
|
2025-04-30
|
6
|
2
|
4
|
50.10
|
|
2025-04-23
|
17
|
14
|
3
|
47.30
|
|
2025-04-22
|
23
|
11
|
12
|
46.25
|
|
2025-04-16
|
7
|
18
|
-11
|
48.05
|
|
2025-03-25
|
0
|
2
|
-2
|
67.30
|
|
2025-03-24
|
0
|
2
|
-2
|
67.00
|
|
2025-03-21
|
2
|
3
|
-1
|
67.20
|
|
2025-03-07
|
9
|
4
|
5
|
69.10
|
|
2025-02-26
|
55
|
7
|
48
|
75.00
|
|
2025-02-04
|
4
|
84
|
-80
|
71.10
|
|
2024-11-18
|
19
|
14
|
5
|
65.00
|
|
2024-11-04
|
1
|
1
|
0
|
69.10
|
|
2024-10-30
|
1
|
1
|
0
|
68.90
|
|
2024-10-11
|
1
|
11
|
-10
|
70.00
|
|
2024-10-08
|
0
|
2
|
-2
|
71.40
|
|
2024-09-27
|
2
|
12
|
-10
|
70.60
|
|
2024-09-05
|
1
|
6
|
-5
|
66.20
|
|
2024-08-30
|
21
|
1
|
20
|
71.00
|
|
2024-08-23
|
60
|
1
|
59
|
71.00
|
| 合計 | 9476 | 9366 | 110 | |
