| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
4
|
-2
|
22.05
|
|
2026-07-21
|
0
|
1
|
-1
|
22.20
|
|
2026-07-20
|
4
|
2
|
2
|
21.85
|
|
2026-07-16
|
4
|
2
|
2
|
22.60
|
|
2026-07-15
|
11
|
1
|
10
|
22.65
|
|
2026-07-14
|
6
|
3
|
3
|
22.45
|
|
2026-06-17
|
3
|
4
|
-1
|
22.95
|
|
2026-04-29
|
2
|
0
|
2
|
24.65
|
|
2026-04-27
|
11
|
5
|
6
|
24.70
|
|
2026-04-23
|
3
|
6
|
-3
|
25.05
|
|
2026-04-08
|
6
|
1
|
5
|
25.10
|
|
2026-04-01
|
4
|
1
|
3
|
25.05
|
|
2026-03-30
|
0
|
2
|
-2
|
25.20
|
|
2026-03-25
|
1
|
0
|
1
|
25.50
|
|
2026-03-23
|
4
|
7
|
-3
|
25.40
|
|
2026-03-17
|
2
|
0
|
2
|
25.90
|
|
2026-03-13
|
1
|
2
|
-1
|
25.50
|
|
2026-03-11
|
5
|
2
|
3
|
25.95
|
|
2026-03-10
|
7
|
3
|
4
|
25.80
|
|
2026-03-09
|
5
|
9
|
-4
|
25.40
|
|
2026-03-05
|
3
|
4
|
-1
|
26.05
|
|
2026-03-04
|
9
|
19
|
-10
|
26.00
|
|
2026-03-03
|
5
|
14
|
-9
|
26.80
|
|
2026-03-02
|
7
|
1
|
6
|
27.05
|
|
2026-02-25
|
7
|
1
|
6
|
27.30
|
|
2026-02-24
|
16
|
1
|
15
|
27.45
|
|
2026-02-11
|
10
|
1
|
9
|
27.10
|
|
2026-01-27
|
1
|
6
|
-5
|
28.45
|
|
2026-01-22
|
4
|
14
|
-10
|
28.35
|
|
2026-01-20
|
7
|
16
|
-9
|
28.55
|
|
2025-12-29
|
0
|
1
|
-1
|
26.50
|
|
2025-12-24
|
1
|
0
|
1
|
26.75
|
|
2025-12-19
|
1
|
2
|
-1
|
26.70
|
|
2025-12-18
|
2
|
1
|
1
|
26.65
|
|
2025-12-16
|
1
|
2
|
-1
|
26.30
|
|
2025-12-12
|
2
|
2
|
0
|
26.60
|
|
2025-12-04
|
2
|
1
|
1
|
26.75
|
|
2025-12-02
|
0
|
0
|
0
|
26.35
|
|
2025-11-28
|
3
|
0
|
3
|
26.50
|
|
2025-11-24
|
3
|
1
|
2
|
25.80
|
|
2025-11-13
|
43
|
1
|
42
|
26.95
|
|
2025-10-27
|
3
|
1
|
2
|
27.00
|
|
2025-10-23
|
0
|
1
|
-1
|
27.05
|
|
2025-10-22
|
5
|
0
|
5
|
27.25
|
|
2025-10-08
|
4
|
2
|
2
|
27.70
|
|
2025-09-30
|
3
|
1
|
2
|
27.90
|
|
2025-09-25
|
3
|
1
|
2
|
27.85
|
|
2025-07-23
|
6
|
0
|
6
|
31.95
|
|
2025-07-17
|
4
|
2
|
2
|
32.10
|
|
2025-07-14
|
0
|
1
|
-1
|
31.55
|
|
2025-07-07
|
1
|
1
|
0
|
31.60
|
|
2025-07-02
|
0
|
1
|
-1
|
31.90
|
|
2025-07-01
|
6
|
2
|
4
|
31.80
|
|
2025-06-30
|
2
|
4
|
-2
|
31.80
|
|
2025-06-27
|
2
|
15
|
-13
|
31.90
|
|
2025-06-26
|
3
|
9
|
-6
|
31.70
|
|
2025-06-24
|
1
|
4
|
-3
|
31.75
|
|
2025-06-19
|
0
|
2
|
-2
|
31.50
|
|
2025-06-18
|
1
|
4
|
-3
|
32.05
|
|
2025-06-17
|
0
|
3
|
-3
|
31.85
|
|
2025-06-16
|
5
|
3
|
2
|
32.05
|
|
2025-06-13
|
10
|
16
|
-6
|
31.50
|
|
2025-06-09
|
5
|
1
|
4
|
32.30
|
|
2025-06-04
|
1
|
3
|
-2
|
32.85
|
|
2025-06-03
|
3
|
1
|
2
|
32.55
|
|
2025-05-29
|
3
|
1
|
2
|
33.00
|
|
2025-05-27
|
1
|
6
|
-5
|
33.00
|
|
2025-05-26
|
5
|
7
|
-2
|
33.50
|
|
2025-05-23
|
0
|
1
|
-1
|
33.35
|
|
2025-05-20
|
5
|
2
|
3
|
32.95
|
|
2025-05-14
|
10
|
5
|
5
|
34.00
|
|
2025-05-07
|
1
|
3
|
-2
|
33.00
|
|
2025-05-06
|
2
|
4
|
-2
|
32.95
|
|
2025-04-18
|
0
|
6
|
-6
|
32.20
|
|
2025-04-16
|
3
|
13
|
-10
|
32.10
|
|
2025-04-10
|
6
|
0
|
6
|
31.35
|
|
2025-03-19
|
5
|
2
|
3
|
38.75
|
|
2025-03-11
|
5
|
9
|
-4
|
38.20
|
|
2025-02-06
|
4
|
14
|
-10
|
38.10
|
|
2025-02-05
|
18
|
8
|
10
|
38.00
|
|
2025-02-04
|
6
|
9
|
-3
|
37.10
|
|
2025-01-16
|
6
|
4
|
2
|
37.70
|
|
2025-01-02
|
2
|
6
|
-4
|
40.70
|
|
2024-12-18
|
3
|
5
|
-2
|
41.10
|
|
2024-11-22
|
12
|
20
|
-8
|
42.55
|
|
2024-11-06
|
219
|
249
|
-30
|
48.95
|
|
2024-10-17
|
5
|
12
|
-7
|
44.75
|
|
2024-10-14
|
35
|
24
|
11
|
44.10
|
|
2024-09-24
|
16
|
5
|
11
|
46.40
|
|
2024-09-05
|
112
|
143
|
-31
|
45.90
|
|
2024-08-21
|
95
|
2
|
93
|
46.35
|
| 合計 | 855 | 781 | 74 | |
